We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.13 | -1.8091957016 | 1997.02 | 2000.09 | 1937.17 | 0 | 0 | IX |
| 4 | 72.32 | 3.82935236713 | 1888.57 | 2003.74 | 1887.44 | 0 | 0 | IX |
| 12 | 58.84 | 3.09350437686 | 1902.05 | 2006 | 1866.75 | 0 | 0 | IX |
| 26 | 194.7 | 11.0237290439 | 1766.19 | 2006 | 1757.17 | 0 | 0 | IX |
| 52 | 188.64 | 10.6440964875 | 1772.25 | 2006 | 1510.78 | 0 | 0 | IX |
| 156 | 66.1 | 3.48851323893 | 1894.79 | 2006 | 1134.18 | 0 | 0 | IX |
| 260 | 610.21 | 45.1779844227 | 1350.68 | 2006 | 899.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1938.97 | -31.57 | -1.60 | 1963.11 | 1963.25 | 1937.17 | 0 |
| 1721320200 | 1970.54 | -5.52 | -0.28 | 1976 | 1987.04 | 1969.45 | 0 |
| 1721233800 | 1976.06 | 7.28 | 0.37 | 1971.41 | 1983.07 | 1964.12 | 0 |
| 1721147400 | 1968.78 | -16.4 | -0.83 | 1980.06 | 1980.06 | 1961.99 | 0 |
| 1721061000 | 1985.18 | -15.48 | -0.77 | 1997.02 | 2000.09 | 1981.66 | 0 |
| 1720801800 | 2000.66 | 28.01 | 1.42 | 1970.12 | 2003.74 | 1970.12 | 0 |
| 1720715400 | 1972.65 | 24.15 | 1.24 | 1950.52 | 1977.26 | 1950.51 | 0 |
| 1720629000 | 1948.5 | 18.42 | 0.95 | 1931.72 | 1950.07 | 1931.72 | 0 |
| 1720542600 | 1930.08 | -23.98 | -1.23 | 1952.35 | 1952.62 | 1925.69 | 0 |
| 1720456200 | 1954.06 | 3.33 | 0.17 | 1950.15 | 1969.45 | 1947.61 | 0 |
| 1720197000 | 1950.73 | 5.14 | 0.26 | 1947.67 | 1969.49 | 1942.2 | 0 |
| 1720110600 | 1945.59 | 10.1 | 0.52 | 1933.64 | 1948.13 | 1933.46 | 0 |
| 1720024200 | 1935.49 | 27.45 | 1.44 | 1909.97 | 1939.43 | 1909.97 | 0 |
| 1719937800 | 1908.04 | -12.12 | -0.63 | 1918.99 | 1918.99 | 1890.75 | 0 |
| 1719851400 | 1920.16 | 7.47 | 0.39 | 1921.76 | 1946.68 | 1919.71 | 0 |
| 1719592200 | 1912.69 | 3.79 | 0.20 | 1906.42 | 1924.87 | 1906.33 | 0 |
| 1719505800 | 1908.9 | 10.16 | 0.54 | 1900.77 | 1916.26 | 1900.49 | 0 |
| 1719419400 | 1898.74 | -5.28 | -0.28 | 1902.87 | 1921.05 | 1887.44 | 0 |
| 1719333000 | 1904.02 | -10.92 | -0.57 | 1915.39 | 1915.39 | 1898.87 | 0 |
| 1719246600 | 1914.94 | 30.45 | 1.62 | 1888.57 | 1920.83 | 1888.57 | 0 |
| 1718987400 | 1884.49 | -21.48 | -1.13 | 1903.82 | 1903.96 | 1877.31 | 0 |
| 1718901000 | 1905.97 | 13.21 | 0.70 | 1890.06 | 1906.12 | 1890.05 | 0 |
| 1718814600 | 1892.76 | -6.1 | -0.32 | 1897.37 | 1898.59 | 1889.57 | 0 |
| 1718728200 | 1898.86 | 8.71 | 0.46 | 1893.09 | 1907.31 | 1890.29 | 0 |
| 1718641800 | 1890.15 | 8.35 | 0.44 | 1884.53 | 1899.3 | 1879.49 | 0 |
| 1718382600 | 1881.8 | -39.85 | -2.07 | 1913.16 | 1917.37 | 1872.3 | 0 |
| 1718296200 | 1921.65 | -50.7 | -2.57 | 1963.96 | 1963.96 | 1918.21 | 0 |
| 1718209800 | 1972.35 | 45.05 | 2.34 | 1930.21 | 1974.89 | 1930.21 | 0 |
| 1718123400 | 1927.3 | -13.26 | -0.68 | 1946.64 | 1951.67 | 1919.15 | 0 |
| 1718037000 | 1940.56 | -19.46 | -0.99 | 1948.7 | 1948.7 | 1930.61 | 0 |
| 1717777800 | 1960.02 | -18.9 | -0.96 | 1980.86 | 1981.7 | 1948.22 | 0 |
| 1717691400 | 1978.92 | 7.96 | 0.40 | 1974.27 | 1990.87 | 1974.27 | 0 |
| 1717605000 | 1970.96 | 12.98 | 0.66 | 1957.17 | 1980.65 | 1957.05 | 0 |
| 1717518600 | 1957.98 | -18.67 | -0.94 | 1981.58 | 1981.67 | 1948.33 | 0 |
| 1717432200 | 1976.65 | 11.29 | 0.57 | 1966.4 | 1985.6 | 1966.4 | 0 |
| 1717173000 | 1965.36 | 7.23 | 0.37 | 1954.86 | 1972.81 | 1949.83 | 0 |
| 1717086600 | 1958.13 | 11.15 | 0.57 | 1942.35 | 1960.35 | 1938.33 | 0 |
| 1717000200 | 1946.98 | -33.56 | -1.69 | 1976.56 | 1976.65 | 1945.66 | 0 |
| 1716913800 | 1980.54 | -2.76 | -0.14 | 1986.7 | 1993.65 | 1973.72 | 0 |
| 1716827400 | 1983.3 | 9.65 | 0.49 | 1975.96 | 1983.3 | 1973.95 | 0 |
| 1716568200 | 1973.65 | 8.33 | 0.42 | 1962.54 | 1976.45 | 1946.99 | 0 |
| 1716481800 | 1965.32 | -5.15 | -0.26 | 1969.16 | 1978.75 | 1960.08 | 0 |
| 1716395400 | 1970.47 | -9.16 | -0.46 | 1979.82 | 1979.82 | 1964.56 | 0 |
| 1716309000 | 1979.63 | -8.02 | -0.40 | 1986.84 | 1987.02 | 1969.03 | 0 |
| 1716222600 | 1987.65 | -0.94 | -0.05 | 1989.73 | 1993.81 | 1985.49 | 0 |
| 1715963400 | 1988.59 | -1.42 | -0.07 | 1986.14 | 1989.56 | 1975.48 | 0 |
| 1715877000 | 1990.01 | -10.41 | -0.52 | 2002.87 | 2003.29 | 1984.65 | 0 |
| 1715790600 | 2000.42 | 21.96 | 1.11 | 1979.56 | 2006 | 1979.56 | 0 |
| 1715704200 | 1978.46 | 6.28 | 0.32 | 1968.82 | 1979.6 | 1957.01 | 0 |
| 1715617800 | 1972.18 | 3.84 | 0.20 | 1969.61 | 1973.98 | 1967.76 | 0 |
| 1715358600 | 1968.34 | 10.77 | 0.55 | 1957.77 | 1975.43 | 1957.77 | 0 |
| 1715272200 | 1957.57 | 20.08 | 1.04 | 1931.21 | 1960.42 | 1930.45 | 0 |
| 1715185800 | 1937.49 | -2.21 | -0.11 | 1933.72 | 1940.88 | 1928 | 0 |
| 1715099400 | 1939.7 | 26.73 | 1.40 | 1909.82 | 1940.97 | 1909.82 | 0 |
| 1715013000 | 1912.97 | 20.59 | 1.09 | 1890.74 | 1916.41 | 1890.58 | 0 |
| 1714753800 | 1892.38 | 21.51 | 1.15 | 1878.7 | 1913.97 | 1878.43 | 0 |
| 1714667400 | 1870.87 | -5.01 | -0.27 | 1880.09 | 1883.69 | 1866.75 | 0 |
| 1714494600 | 1875.88 | -23.17 | -1.22 | 1897.91 | 1901.84 | 1873.73 | 0 |
| 1714408200 | 1899.05 | 3.08 | 0.16 | 1902.05 | 1910.56 | 1893.57 | 0 |
| 1714149000 | 1895.97 | 18.36 | 0.98 | 1879.42 | 1902.81 | 1879.42 | 0 |
| 1714062600 | 1877.61 | -8.33 | -0.44 | 1891.6 | 1893.09 | 1862.69 | 0 |
| 1713976200 | 1885.94 | -7.95 | -0.42 | 1893.86 | 1901.13 | 1882 | 0 |
| 1713889800 | 1893.89 | 34.3 | 1.84 | 1859.46 | 1895.41 | 1859.34 | 0 |
| 1713803400 | 1859.59 | 8.27 | 0.45 | 1849.99 | 1867.44 | 1849.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
