We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2680.34 | 2.5656498091 | 104470.22 | 107803.74 | 103003.63 | 0 | 0 | IX |
| 4 | 4247.06 | 4.12722599328 | 102903.5 | 107803.74 | 101802.88 | 0 | 0 | IX |
| 12 | -2564.03 | -2.33700002889 | 109714.59 | 110440.37 | 96787.57 | 0 | 0 | IX |
| 26 | -15139.21 | -12.3797845069 | 122289.77 | 126581.06 | 96787.57 | 0 | 0 | IX |
| 52 | -2849.04 | -2.59004578198 | 109999.6 | 126581.06 | 96787.57 | 0 | 0 | IX |
| 156 | 6298.06 | 6.24482288491 | 100852.5 | 166099.3 | 93383.81 | 0 | 0 | IX |
| 260 | 107023.24 | 84058.4668552 | 127.32 | 166099.3 | 95.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 107127.3 | -611.15 | -0.57 | 106623.67 | 107387.33 | 106583.98 | 0 |
| 1721233800 | 107738.45 | 1 | 1.28 | 107160.18 | 107803.74 | 107124.2 | 0 |
| 1721147400 | 106381.82 | 1 | 1.51 | 106224.7 | 106555.81 | 106190.95 | 0 |
| 1721061000 | 104804.09 | 1 | 1.30 | 104465.13 | 104938.15 | 104280.47 | 0 |
| 1720801800 | 103455.33 | -1 | -1.33 | 103241.17 | 103730.51 | 103003.63 | 0 |
| 1720715400 | 104847.99 | -651.13 | -0.62 | 104470.22 | 105179.85 | 104301.01 | 0 |
| 1720629000 | 105499.12 | 653.39 | 0.62 | 105210.85 | 105540.67 | 104949.85 | 0 |
| 1720542600 | 104845.73 | -684.69 | -0.65 | 105329.34 | 105614.51 | 104812.87 | 0 |
| 1720456200 | 105530.42 | 1 | 1.27 | 105296.08 | 105776.28 | 104999 | 0 |
| 1720197000 | 104208.85 | 2 | 2.10 | 103205.58 | 104328.11 | 103165.01 | 0 |
| 1720110600 | 102068.24 | -853.63 | -0.83 | 101959.34 | 102109.54 | 101802.88 | 0 |
| 1720024200 | 102921.87 | -377.85 | -0.37 | 102866.53 | 103256.43 | 102637.62 | 0 |
| 1719937800 | 103299.72 | -950.53 | -0.91 | 102981.38 | 103587.26 | 102787.55 | 0 |
| 1719851400 | 104250.25 | -26.52 | -0.03 | 104318.29 | 104842.07 | 104200.18 | 0 |
| 1719592200 | 104276.77 | -674.58 | -0.64 | 104060.88 | 105021.98 | 103993.25 | 0 |
| 1719505800 | 104951.35 | 2 | 2.17 | 104760.91 | 105141.78 | 104185.87 | 0 |
| 1719419400 | 102721.49 | -226.93 | -0.22 | 103277.39 | 103402.59 | 102656.39 | 0 |
| 1719333000 | 102948.42 | -122.78 | -0.12 | 103161.11 | 103255.5 | 102544.42 | 0 |
| 1719246600 | 103071.2 | -517.23 | -0.50 | 103880.83 | 104063.28 | 103001.52 | 0 |
| 1718987400 | 103588.43 | 1 | 1.10 | 103394.38 | 103819.79 | 103205.3 | 0 |
| 1718901000 | 102462.07 | -465.62 | -0.45 | 102903.5 | 103122.96 | 102408.15 | 0 |
| 1718814600 | 102927.69 | -2 | -2.49 | 103055.37 | 103119.87 | 102772.38 | 0 |
| 1718728200 | 105555.96 | -319.08 | -0.30 | 105345.79 | 105763.49 | 105138.26 | 0 |
| 1718641800 | 105875.04 | 237.91 | 0.23 | 105641.82 | 105875.04 | 105498.2 | 0 |
| 1718382600 | 105637.13 | 102.78 | 0.10 | 105137.04 | 105639.78 | 105049.72 | 0 |
| 1718296200 | 105534.35 | -1 | -1.31 | 106013.24 | 106037.59 | 105530.29 | 0 |
| 1718209800 | 106934.95 | 2 | 2.07 | 106028.32 | 107308.5 | 106028.32 | 0 |
| 1718123400 | 104761.35 | 1 | 1.37 | 104278.7 | 104786.56 | 104184.18 | 0 |
| 1718037000 | 103341.83 | 37.03 | 0.04 | 103418.97 | 103418.97 | 103134.44 | 0 |
| 1717777800 | 103304.8 | -178.58 | -0.17 | 103599.5 | 103791.75 | 102816.58 | 0 |
| 1717691400 | 103483.38 | 16.37 | 0.02 | 103673.01 | 103831.03 | 103377.18 | 0 |
| 1717605000 | 103467.01 | 140.9 | 0.14 | 103538.96 | 103643.73 | 103331.95 | 0 |
| 1717518600 | 103326.11 | -104.58 | -0.10 | 103073.2 | 103467.75 | 102811.43 | 0 |
| 1717432200 | 103430.69 | -1 | -1.13 | 102852.69 | 103498.08 | 102632.38 | 0 |
| 1717173000 | 104607.71 | 1 | 1.51 | 102803.52 | 105656.49 | 102754.42 | 0 |
| 1717086600 | 103047.03 | 1 | 1.65 | 102806.82 | 103079.96 | 102642.2 | 0 |
| 1717000200 | 101373.06 | 360.11 | 0.36 | 101547.51 | 102408.83 | 101373.06 | 0 |
| 1716913800 | 101012.95 | -140.18 | -0.14 | 101191.46 | 101479.26 | 100957.1 | 0 |
| 1716827400 | 101153.13 | -739.88 | -0.73 | 100881.68 | 101195.08 | 100676.85 | 0 |
| 1716568200 | 101893.01 | 1 | 1.15 | 101842.42 | 102178.49 | 101524.42 | 0 |
| 1716481800 | 100732.04 | 1 | 1.38 | 100509.37 | 100972.29 | 100429.68 | 0 |
| 1716395400 | 99363.95 | 525.44 | 0.53 | 99060.63 | 99389.52 | 98705.01 | 0 |
| 1716309000 | 98838.51 | 1 | 1.57 | 98408.74 | 98920.43 | 98332.44 | 0 |
| 1716222600 | 97315.11 | 17.28 | 0.02 | 97081.22 | 97318.48 | 96830.47 | 0 |
| 1715963400 | 97297.83 | -980.73 | -1.00 | 97090.75 | 97361.9 | 96787.57 | 0 |
| 1715877000 | 98278.56 | -3 | -3.05 | 99020.79 | 99214.84 | 98130.6 | 0 |
| 1715790600 | 101373.9 | 504.07 | 0.50 | 100747.49 | 101388.36 | 100747.49 | 0 |
| 1715704200 | 100869.83 | 1 | 1.91 | 99617.35 | 100960.54 | 99445.24 | 0 |
| 1715617800 | 98976.08 | -675.63 | -0.68 | 99525.29 | 99765.87 | 98909.19 | 0 |
| 1715358600 | 99651.71 | -2 | -2.89 | 99815.59 | 99871.88 | 99335.22 | 0 |
| 1715272200 | 102614.11 | -1 | -1.57 | 102801.43 | 102924.15 | 102382.87 | 0 |
| 1715185800 | 104246.03 | 618.31 | 0.60 | 104041.95 | 104499.84 | 103939.92 | 0 |
| 1715099400 | 103627.72 | -221.88 | -0.21 | 103076.67 | 103783.15 | 102867.3 | 0 |
| 1715013000 | 103849.6 | -115.6 | -0.11 | 103879.07 | 104225 | 103840.63 | 0 |
| 1714753800 | 103965.2 | -1 | -1.12 | 103831.71 | 104955.87 | 103802.92 | 0 |
| 1714667400 | 105146.61 | -2 | -2.20 | 106547.6 | 106661.38 | 105095.89 | 0 |
| 1714494600 | 107514.64 | 136.85 | 0.13 | 107323.46 | 108975.8 | 106943.83 | 0 |
| 1714408200 | 107377.79 | -448.43 | -0.42 | 106803.42 | 107436.88 | 106803.42 | 0 |
| 1714149000 | 107826.22 | -1 | -1.70 | 108189.25 | 109265.46 | 107401.74 | 0 |
| 1714062600 | 109691.32 | -1 | -0.93 | 109714.59 | 110440.37 | 109468.78 | 0 |
| 1713976200 | 110721.43 | -1 | -1.02 | 110054.95 | 111107.37 | 109900.58 | 0 |
| 1713889800 | 111865.5 | -242.97 | -0.22 | 111657.5 | 112052.71 | 111366.29 | 0 |
| 1713803400 | 112108.47 | -950.79 | -0.84 | 112610.48 | 112731.39 | 111750.33 | 0 |
| 1713544200 | 113059.26 | 38.22 | 0.03 | 113147.45 | 113719.14 | 112960.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
