We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.84 | 3.08814975411 | 189.11 | 196.57 | 188.08 | 0 | 0 | IX |
| 4 | -7.3 | -3.60939431397 | 202.25 | 202.25 | 185.8 | 0 | 0 | IX |
| 12 | -4.62 | -2.31497720098 | 199.57 | 221.58 | 185.8 | 0 | 0 | IX |
| 26 | -53.54 | -21.5461386776 | 248.49 | 248.49 | 185.8 | 0 | 0 | IX |
| 52 | -33.03 | -14.4881129924 | 227.98 | 270.92 | 185.8 | 0 | 0 | IX |
| 156 | -63.2 | -24.4818903738 | 258.15 | 283.82 | 185.8 | 0 | 0 | IX |
| 260 | 29.15 | 17.5814234017 | 165.8 | 290.19 | 95.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 191.91 | -2 | -1.03 | 193.51 | 194.36 | 191.81 | 0 |
| 1733160600 | 193.91 | 1.83 | 0.95 | 190.52 | 195.54 | 189.47 | 0 |
| 1732901400 | 192.08 | 1.29 | 0.68 | 190.13 | 192.19 | 189.64 | 0 |
| 1732815000 | 190.79 | 1.15 | 0.61 | 189.64 | 192.02 | 189.64 | 0 |
| 1732728600 | 189.64 | -0.13 | -0.07 | 189.11 | 189.7 | 188.08 | 0 |
| 1732642200 | 189.77 | -2.62 | -1.36 | 192.39 | 192.39 | 187.82 | 0 |
| 1732555800 | 192.39 | 2.62 | 1.38 | 189.77 | 193.26 | 189.77 | 0 |
| 1732296600 | 189.77 | 1.33 | 0.71 | 188.44 | 189.86 | 185.8 | 0 |
| 1732210200 | 188.44 | -1.14 | -0.60 | 189.58 | 189.58 | 185.92 | 0 |
| 1732123800 | 189.58 | -3.18 | -1.65 | 192.76 | 193.39 | 189.58 | 0 |
| 1732037400 | 192.76 | -1.69 | -0.87 | 194.63 | 195.46 | 190.56 | 0 |
| 1731951000 | 194.45 | 0.91 | 0.47 | 193.54 | 196.54 | 193.28 | 0 |
| 1731691800 | 193.54 | 1.58 | 0.82 | 190.72 | 194.77 | 190.6 | 0 |
| 1731605400 | 191.96 | 3.59 | 1.91 | 189 | 192.34 | 187.95 | 0 |
| 1731519000 | 188.37 | -3.36 | -1.75 | 191.73 | 191.73 | 186.25 | 0 |
| 1731432600 | 191.73 | -2.75 | -1.41 | 194.48 | 195.24 | 191.25 | 0 |
| 1731346200 | 194.48 | 2.26 | 1.18 | 192.22 | 195.44 | 190.78 | 0 |
| 1731087000 | 192.22 | -4.68 | -2.38 | 196.9 | 196.9 | 190.82 | 0 |
| 1731000600 | 196.9 | 5.33 | 2.78 | 191.57 | 198.45 | 191.57 | 0 |
| 1730914200 | 191.57 | -10.68 | -5.28 | 202.25 | 202.25 | 189.27 | 0 |
| 1730827800 | 202.25 | -0.85 | -0.42 | 203.1 | 203.91 | 201.04 | 0 |
| 1730741400 | 203.1 | 0.12 | 0.06 | 202.98 | 205.79 | 202.88 | 0 |
| 1730482200 | 202.98 | 0.72 | 0.36 | 202.26 | 203.89 | 201.93 | 0 |
| 1730395800 | 202.26 | -2.19 | -1.07 | 203.25 | 204.43 | 201.66 | 0 |
| 1730309400 | 204.45 | -1.31 | -0.64 | 205.76 | 205.94 | 203 | 0 |
| 1730223000 | 205.76 | -3.63 | -1.73 | 209.59 | 210.49 | 205.1 | 0 |
| 1730136600 | 209.39 | -1.97 | -0.93 | 212.54 | 213.24 | 207.09 | 0 |
| 1729873800 | 211.36 | -1.11 | -0.52 | 211.07 | 212.5 | 208.4 | 0 |
| 1729787400 | 212.47 | 3.22 | 1.54 | 209.25 | 217.19 | 209.25 | 0 |
| 1729701000 | 209.25 | -0.11 | -0.05 | 210.26 | 213.59 | 209.25 | 0 |
| 1729614600 | 209.36 | 0.69 | 0.33 | 208.67 | 209.65 | 207.86 | 0 |
| 1729528200 | 208.67 | -1.1 | -0.52 | 209.24 | 211.22 | 208.28 | 0 |
| 1729269000 | 209.77 | 2.3 | 1.11 | 207.47 | 212.19 | 207.47 | 0 |
| 1729182600 | 207.47 | -0.36 | -0.17 | 207.88 | 208.99 | 206.65 | 0 |
| 1729096200 | 207.83 | -1.39 | -0.66 | 207.11 | 208.79 | 206.34 | 0 |
| 1729009800 | 209.22 | -1.99 | -0.94 | 210.49 | 210.72 | 207.74 | 0 |
| 1728923400 | 211.21 | -0.47 | -0.22 | 212.64 | 212.64 | 210.12 | 0 |
| 1728664200 | 211.68 | 0.39 | 0.18 | 210.43 | 211.83 | 209.38 | 0 |
| 1728577800 | 211.29 | -0.4 | -0.19 | 211.23 | 213.04 | 210.32 | 0 |
| 1728491400 | 211.69 | 2.98 | 1.43 | 208.63 | 211.96 | 208.14 | 0 |
| 1728405000 | 208.71 | -3.88 | -1.83 | 212.56 | 212.56 | 206.76 | 0 |
| 1728318600 | 212.59 | 0.52 | 0.25 | 213.15 | 213.15 | 210.43 | 0 |
| 1728059400 | 212.07 | 3.48 | 1.67 | 208.93 | 213.58 | 208.72 | 0 |
| 1727973000 | 208.59 | -3.49 | -1.65 | 210.74 | 210.74 | 207.44 | 0 |
| 1727886600 | 212.08 | -0.63 | -0.30 | 212 | 214.67 | 211.75 | 0 |
| 1727800200 | 212.71 | -2.71 | -1.26 | 216.07 | 216.07 | 211.86 | 0 |
| 1727713800 | 215.42 | -5.55 | -2.51 | 220.97 | 220.97 | 214.33 | 0 |
| 1727454600 | 220.97 | 6.32 | 2.94 | 215.72 | 221.58 | 215.72 | 0 |
| 1727368200 | 214.65 | 6.63 | 3.19 | 208.02 | 215.75 | 208.02 | 0 |
| 1727281800 | 208.02 | -3.48 | -1.65 | 210.94 | 212.47 | 207.82 | 0 |
| 1727195400 | 211.5 | 3.83 | 1.84 | 207.67 | 213.52 | 207.67 | 0 |
| 1727109000 | 207.67 | 4.39 | 2.16 | 203.28 | 207.67 | 201.74 | 0 |
| 1726849800 | 203.28 | -9.87 | -4.63 | 213.15 | 213.18 | 202.23 | 0 |
| 1726763400 | 213.15 | 3.82 | 1.82 | 209.56 | 215.92 | 209.56 | 0 |
| 1726677000 | 209.33 | 2.14 | 1.03 | 207.36 | 209.83 | 207.19 | 0 |
| 1726590600 | 207.19 | 2.13 | 1.04 | 205.99 | 209.06 | 205.29 | 0 |
| 1726504200 | 205.06 | -1.4 | -0.68 | 205.93 | 206.19 | 204.46 | 0 |
| 1726245000 | 206.46 | 4.72 | 2.34 | 203.34 | 207.45 | 202.85 | 0 |
| 1726158600 | 201.74 | 0.21 | 0.10 | 202.79 | 204.45 | 200.58 | 0 |
| 1726072200 | 201.53 | 2.39 | 1.20 | 199.57 | 202.19 | 198.44 | 0 |
| 1725985800 | 199.14 | -12.54 | -5.92 | 211.68 | 211.68 | 198.28 | 0 |
| 1725899400 | 211.68 | -0.62 | -0.29 | 212.3 | 213.22 | 210.45 | 0 |
| 1725640200 | 212.3 | -5.72 | -2.62 | 217.65 | 217.65 | 211.64 | 0 |
| 1725553800 | 218.02 | 0.27 | 0.12 | 216.37 | 221.31 | 216.37 | 0 |
| 1725467400 | 217.75 | -3.12 | -1.41 | 220.87 | 220.87 | 216.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
