Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3BV6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 238.78 | 3.63 | 1.54% | 235.15 | 240.03 | 235.15 | 0 |
| Jul 17 2024 | 235.15 | -0.15 | -0.06% | 234.96 | 235.77 | 233.20 | 0 |
| Jul 16 2024 | 235.30 | -3.10 | -1.30% | 236.36 | 237.03 | 234.29 | 0 |
| Jul 15 2024 | 238.40 | -2.25 | -0.93% | 238.75 | 239.33 | 238.12 | 0 |
| Jul 12 2024 | 240.65 | 2.54 | 1.07% | 238.78 | 241.04 | 238.60 | 0 |
| Jul 11 2024 | 238.11 | 1.51 | 0.64% | 237.47 | 238.81 | 236.09 | 0 |
| Jul 10 2024 | 236.60 | 2.70 | 1.15% | 235.79 | 237.42 | 232.70 | 0 |
| Jul 09 2024 | 233.90 | -3.12 | -1.32% | 237.02 | 237.02 | 232.89 | 0 |
| Jul 08 2024 | 237.02 | -0.44 | -0.19% | 237.52 | 238.87 | 236.44 | 0 |
| Jul 05 2024 | 237.46 | -0.60 | -0.25% | 238.51 | 240.02 | 236.58 | 0 |
| Jul 04 2024 | 238.06 | 2.45 | 1.04% | 236.40 | 239.70 | 236.27 | 0 |
| Jul 03 2024 | 235.61 | 2.03 | 0.87% | 234.67 | 236.58 | 234.48 | 0 |
| Jul 02 2024 | 233.58 | -1.33 | -0.57% | 233.69 | 234.09 | 231.10 | 0 |
| Jul 01 2024 | 234.91 | 1.04 | 0.44% | 233.92 | 238.02 | 233.92 | 0 |
| Jun 28 2024 | 233.87 | 2.31 | 1.00% | 232.27 | 235.83 | 232.22 | 0 |
| Jun 27 2024 | 231.56 | -1.67 | -0.72% | 233.50 | 234.13 | 231.22 | 0 |
| Jun 26 2024 | 233.23 | -3.50 | -1.48% | 235.82 | 236.41 | 231.93 | 0 |
| Jun 25 2024 | 236.73 | 0.69 | 0.29% | 236.19 | 237.22 | 235.85 | 0 |
| Jun 24 2024 | 236.04 | 3.74 | 1.61% | 234.33 | 239.12 | 234.33 | 0 |
| Jun 21 2024 | 232.30 | -2.24 | -0.96% | 234.43 | 234.43 | 231.74 | 0 |
| Jun 20 2024 | 234.54 | 1.35 | 0.58% | 233.43 | 235.27 | 232.63 | 0 |
| Jun 19 2024 | 233.19 | 0.61 | 0.26% | 232.26 | 234.17 | 231.73 | 0 |
| Jun 18 2024 | 232.58 | -0.60 | -0.26% | 234.77 | 234.80 | 232.33 | 0 |
| Jun 17 2024 | 233.18 | 1.83 | 0.79% | 232.45 | 233.81 | 230.73 | 0 |
| Jun 14 2024 | 231.35 | -2.97 | -1.27% | 234.30 | 234.67 | 230.41 | 0 |
| Jun 13 2024 | 234.32 | -6.29 | -2.61% | 239.42 | 239.42 | 233.69 | 0 |
| Jun 12 2024 | 240.61 | -2.51 | -1.03% | 242.24 | 242.37 | 237.80 | 0 |
| Jun 11 2024 | 243.12 | -1.05 | -0.43% | 244.14 | 244.59 | 241.70 | 0 |
| Jun 10 2024 | 244.17 | 0.69 | 0.28% | 242.22 | 244.17 | 242.13 | 0 |
| Jun 07 2024 | 243.48 | -1.87 | -0.76% | 245.11 | 245.31 | 241.82 | 0 |
| Jun 06 2024 | 245.35 | -0.04 | -0.02% | 245.84 | 246.85 | 244.15 | 0 |
| Jun 05 2024 | 245.39 | -0.56 | -0.23% | 247.05 | 247.78 | 245.13 | 0 |
| Jun 04 2024 | 245.95 | -2.54 | -1.02% | 248.49 | 248.49 | 244.39 | 0 |
| Jun 03 2024 | 248.49 | 0.10 | 0.04% | 250.13 | 251.13 | 248.45 | 0 |
| May 31 2024 | 248.39 | 1.56 | 0.63% | 246.83 | 248.67 | 246.02 | 0 |
| May 30 2024 | 246.83 | 2.99 | 1.23% | 243.66 | 247.54 | 243.66 | 0 |
| May 29 2024 | 243.84 | -4.52 | -1.82% | 247.67 | 247.67 | 243.39 | 0 |
| May 28 2024 | 248.36 | 1.28 | 0.52% | 247.08 | 249.70 | 247.02 | 0 |
| May 27 2024 | 247.08 | 2.39 | 0.98% | 245.21 | 248.03 | 244.90 | 0 |
| May 24 2024 | 244.69 | 0.90 | 0.37% | 243.79 | 245.29 | 241.93 | 0 |
| May 23 2024 | 243.79 | -0.88 | -0.36% | 245.36 | 245.84 | 243.33 | 0 |
| May 22 2024 | 244.67 | -3.63 | -1.46% | 247.54 | 247.54 | 242.43 | 0 |
| May 21 2024 | 248.30 | -1.08 | -0.43% | 247.95 | 248.50 | 247.20 | 0 |
| May 20 2024 | 249.38 | -2.88 | -1.14% | 251.77 | 252.35 | 249.32 | 0 |
| May 17 2024 | 252.26 | -1.01 | -0.40% | 253.35 | 254.30 | 251.96 | 0 |
| May 16 2024 | 253.27 | -1.69 | -0.66% | 254.23 | 255.19 | 252.42 | 0 |
| May 15 2024 | 254.96 | -1.50 | -0.58% | 257.45 | 258.68 | 254.55 | 0 |
| May 14 2024 | 256.46 | 3.54 | 1.40% | 252.92 | 257.13 | 252.92 | 0 |
| May 13 2024 | 252.92 | 2.79 | 1.12% | 250.13 | 253.44 | 249.91 | 0 |
| May 10 2024 | 250.13 | -0.32 | -0.13% | 250.44 | 251.56 | 249.46 | 0 |
| May 09 2024 | 250.45 | 1.85 | 0.74% | 248.60 | 251.32 | 248.60 | 0 |
| May 08 2024 | 248.60 | -4.48 | -1.77% | 253.09 | 253.09 | 247.12 | 0 |
| May 07 2024 | 253.08 | 2.88 | 1.15% | 250.20 | 253.35 | 250.20 | 0 |
| May 06 2024 | 250.20 | 2.56 | 1.03% | 247.64 | 252.06 | 247.64 | 0 |
| May 03 2024 | 247.64 | 1.97 | 0.80% | 247.48 | 250.41 | 246.16 | 0 |
| May 02 2024 | 245.67 | -0.53 | -0.22% | 245.27 | 247.99 | 244.90 | 0 |
| Apr 30 2024 | 246.20 | -11.02 | -4.28% | 256.88 | 256.88 | 245.54 | 0 |
| Apr 29 2024 | 257.22 | 0.72 | 0.28% | 256.50 | 258.68 | 256.50 | 0 |
| Apr 26 2024 | 256.50 | 3.12 | 1.23% | 254.57 | 257.76 | 254.17 | 0 |
| Apr 25 2024 | 253.38 | -3.21 | -1.25% | 256.73 | 257.02 | 251.22 | 0 |
| Apr 24 2024 | 256.59 | -0.38 | -0.15% | 257.63 | 257.83 | 255.94 | 0 |
| Apr 23 2024 | 256.97 | 0.64 | 0.25% | 257.71 | 257.71 | 254.50 | 0 |
| Apr 22 2024 | 256.33 | 0.17 | 0.07% | 256.84 | 258.36 | 254.33 | 0 |
