We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.73 | 4.05590807752 | 116.62 | 122.15 | 116.62 | 0 | 0 | IX |
| 4 | 7.94 | 7.0011462834 | 113.41 | 122.15 | 111.33 | 0 | 0 | IX |
| 12 | -4.58 | -3.63694115779 | 125.93 | 130.55 | 111.29 | 0 | 0 | IX |
| 26 | -20.82 | -14.6444397552 | 142.17 | 142.18 | 111.29 | 0 | 0 | IX |
| 52 | -27.59 | -18.5242379482 | 148.94 | 169.59 | 111.29 | 0 | 0 | IX |
| 156 | -70.47 | -36.7375664686 | 191.82 | 198.46 | 111.29 | 0 | 0 | IX |
| 260 | -4.19 | -3.33758164728 | 125.54 | 207.05 | 73.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 121.35 | -0.8 | -0.65 | 121.35 | 121.35 | 121.35 | 0 |
| 1733851800 | 122.15 | 1.13 | 0.93 | 122.15 | 122.15 | 122.15 | 0 |
| 1733765400 | 121.02 | 2.88 | 2.44 | 121.02 | 121.02 | 121.02 | 0 |
| 1733506200 | 118.14 | 1.52 | 1.30 | 118.14 | 118.14 | 118.14 | 0 |
| 1733419800 | 116.62 | 1.44 | 1.25 | 116.62 | 116.62 | 116.62 | 0 |
| 1733333400 | 115.18 | 1.8 | 1.59 | 115.18 | 115.18 | 115.18 | 0 |
| 1733247000 | 113.38 | -1.19 | -1.04 | 113.38 | 113.38 | 113.38 | 0 |
| 1733160600 | 114.57 | 1.09 | 0.96 | 114.57 | 114.57 | 114.57 | 0 |
| 1732901400 | 113.48 | 0.76 | 0.67 | 113.48 | 113.48 | 113.48 | 0 |
| 1732815000 | 112.72 | 0.68 | 0.61 | 112.72 | 112.72 | 112.72 | 0 |
| 1732728600 | 112.04 | -0.08 | -0.07 | 112.04 | 112.04 | 112.04 | 0 |
| 1732642200 | 112.12 | -1.55 | -1.36 | 112.12 | 112.12 | 112.12 | 0 |
| 1732555800 | 113.67 | 1.55 | 1.38 | 113.67 | 113.67 | 113.67 | 0 |
| 1732296600 | 112.12 | 0.79 | 0.71 | 112.12 | 112.12 | 112.12 | 0 |
| 1732210200 | 111.33 | -0.67 | -0.60 | 111.33 | 111.33 | 111.33 | 0 |
| 1732123800 | 112 | -1.88 | -1.65 | 112 | 112 | 112 | 0 |
| 1732037400 | 113.88 | -1 | -0.87 | 113.88 | 113.88 | 113.88 | 0 |
| 1731951000 | 114.88 | 0.54 | 0.47 | 114.88 | 114.88 | 114.88 | 0 |
| 1731691800 | 114.34 | 0.93 | 0.82 | 114.34 | 114.34 | 114.34 | 0 |
| 1731605400 | 113.41 | 2.12 | 1.90 | 113.41 | 113.41 | 113.41 | 0 |
| 1731519000 | 111.29 | -1.98 | -1.75 | 111.29 | 111.29 | 111.29 | 0 |
| 1731432600 | 113.27 | -1.63 | -1.42 | 113.27 | 113.27 | 113.27 | 0 |
| 1731346200 | 114.9 | 1.33 | 1.17 | 114.9 | 114.9 | 114.9 | 0 |
| 1731087000 | 113.57 | -2.76 | -2.37 | 113.57 | 113.57 | 113.57 | 0 |
| 1731000600 | 116.33 | 3.15 | 2.78 | 116.33 | 116.33 | 116.33 | 0 |
| 1730914200 | 113.18 | -6.31 | -5.28 | 113.18 | 113.18 | 113.18 | 0 |
| 1730827800 | 119.49 | -0.5 | -0.42 | 119.49 | 119.49 | 119.49 | 0 |
| 1730741400 | 119.99 | 0.07 | 0.06 | 119.99 | 119.99 | 119.99 | 0 |
| 1730482200 | 119.92 | 0.42 | 0.35 | 119.92 | 119.92 | 119.92 | 0 |
| 1730395800 | 119.5 | -1.29 | -1.07 | 119.5 | 119.5 | 119.5 | 0 |
| 1730309400 | 120.79 | -0.77 | -0.63 | 120.79 | 120.79 | 120.79 | 0 |
| 1730223000 | 121.56 | -2.15 | -1.74 | 121.56 | 121.56 | 121.56 | 0 |
| 1730136600 | 123.71 | -1.16 | -0.93 | 123.71 | 123.71 | 123.71 | 0 |
| 1729873800 | 124.87 | -0.66 | -0.53 | 124.87 | 124.87 | 124.87 | 0 |
| 1729787400 | 125.53 | 1.9 | 1.54 | 125.53 | 125.53 | 125.53 | 0 |
| 1729701000 | 123.63 | -0.06 | -0.05 | 123.63 | 123.63 | 123.63 | 0 |
| 1729614600 | 123.69 | 0.41 | 0.33 | 123.69 | 123.69 | 123.69 | 0 |
| 1729528200 | 123.28 | -0.66 | -0.53 | 123.28 | 123.28 | 123.28 | 0 |
| 1729269000 | 123.94 | 1.36 | 1.11 | 123.94 | 123.94 | 123.94 | 0 |
| 1729182600 | 122.58 | -0.21 | -0.17 | 122.58 | 122.58 | 122.58 | 0 |
| 1729096200 | 122.79 | -0.82 | -0.66 | 122.79 | 122.79 | 122.79 | 0 |
| 1729009800 | 123.61 | -1.18 | -0.95 | 123.61 | 123.61 | 123.61 | 0 |
| 1728923400 | 124.79 | -0.27 | -0.22 | 124.79 | 124.79 | 124.79 | 0 |
| 1728664200 | 125.06 | 0.23 | 0.18 | 125.06 | 125.06 | 125.06 | 0 |
| 1728577800 | 124.83 | -0.24 | -0.19 | 124.83 | 124.83 | 124.83 | 0 |
| 1728491400 | 125.07 | 1.76 | 1.43 | 125.07 | 125.07 | 125.07 | 0 |
| 1728405000 | 123.31 | -2.29 | -1.82 | 123.31 | 123.31 | 123.31 | 0 |
| 1728318600 | 125.6 | 0.31 | 0.25 | 125.6 | 125.6 | 125.6 | 0 |
| 1728059400 | 125.29 | 2.05 | 1.66 | 125.29 | 125.29 | 125.29 | 0 |
| 1727973000 | 123.24 | -2.06 | -1.64 | 123.24 | 123.24 | 123.24 | 0 |
| 1727886600 | 125.3 | -0.37 | -0.29 | 125.3 | 125.3 | 125.3 | 0 |
| 1727800200 | 125.67 | -1.6 | -1.26 | 125.67 | 125.67 | 125.67 | 0 |
| 1727713800 | 127.27 | -3.28 | -2.51 | 127.27 | 127.27 | 127.27 | 0 |
| 1727454600 | 130.55 | 3.74 | 2.95 | 130.55 | 130.55 | 130.55 | 0 |
| 1727368200 | 126.81 | 3.91 | 3.18 | 126.81 | 126.81 | 126.81 | 0 |
| 1727281800 | 122.9 | -2.06 | -1.65 | 122.9 | 122.9 | 122.9 | 0 |
| 1727195400 | 124.96 | 2.27 | 1.85 | 124.96 | 124.96 | 124.96 | 0 |
| 1727109000 | 122.69 | 2.59 | 2.16 | 122.69 | 122.69 | 122.69 | 0 |
| 1726849800 | 120.1 | -5.83 | -4.63 | 120.1 | 120.1 | 120.1 | 0 |
| 1726763400 | 125.93 | 2.25 | 1.82 | 125.93 | 125.93 | 125.93 | 0 |
| 1726677000 | 123.68 | 1.27 | 1.04 | 123.68 | 123.68 | 123.68 | 0 |
| 1726590600 | 122.41 | 1.26 | 1.04 | 122.41 | 122.41 | 122.41 | 0 |
| 1726504200 | 121.15 | -0.83 | -0.68 | 121.15 | 121.15 | 121.15 | 0 |
| 1726245000 | 121.98 | 2.79 | 2.34 | 121.98 | 121.98 | 121.98 | 0 |
| 1726158600 | 119.19 | 0.13 | 0.11 | 119.19 | 119.19 | 119.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
