We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 2.77477477477 | 55.5 | 58.79 | 55.5 | 0 | 0 | IX |
| 4 | 3.81 | 7.15761788465 | 53.23 | 58.79 | 52.22 | 0 | 0 | IX |
| 12 | 2.19 | 3.99270738377 | 54.85 | 58.79 | 48.01 | 0 | 0 | IX |
| 26 | 5.35 | 10.3501644419 | 51.69 | 58.79 | 48.01 | 0 | 0 | IX |
| 52 | 21.78 | 61.7697107204 | 35.26 | 58.79 | 34.42 | 0 | 0 | IX |
| 156 | 32.95 | 136.778746368 | 24.09 | 58.79 | 18.61 | 0 | 0 | IX |
| 260 | 37.31 | 189.102889002 | 19.73 | 58.79 | 13.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 57.04 | -1.21 | -2.08 | 57.04 | 57.04 | 57.04 | 0 |
| 1727713800 | 58.25 | -0.54 | -0.92 | 58.25 | 58.25 | 58.25 | 0 |
| 1727454600 | 58.79 | 0.37 | 0.63 | 58.79 | 58.79 | 58.79 | 0 |
| 1727368200 | 58.42 | 2.38 | 4.25 | 58.42 | 58.42 | 58.42 | 0 |
| 1727281800 | 56.04 | 0.54 | 0.97 | 56.04 | 56.04 | 56.04 | 0 |
| 1727195400 | 55.5 | 0.71 | 1.30 | 55.5 | 55.5 | 55.5 | 0 |
| 1727109000 | 54.79 | -1.52 | -2.70 | 54.79 | 54.79 | 54.79 | 0 |
| 1726849800 | 56.31 | 0.06 | 0.11 | 56.31 | 56.31 | 56.31 | 0 |
| 1726763400 | 56.25 | 0.6 | 1.08 | 56.25 | 56.25 | 56.25 | 0 |
| 1726677000 | 55.65 | 0.07 | 0.13 | 55.65 | 55.65 | 55.65 | 0 |
| 1726590600 | 55.58 | 0.69 | 1.26 | 55.58 | 55.58 | 55.58 | 0 |
| 1726504200 | 54.89 | 0.1 | 0.18 | 54.89 | 54.89 | 54.89 | 0 |
| 1726245000 | 54.79 | 0.45 | 0.83 | 54.79 | 54.79 | 54.79 | 0 |
| 1726158600 | 54.34 | 1.27 | 2.39 | 54.34 | 54.34 | 54.34 | 0 |
| 1726072200 | 53.07 | 0.85 | 1.63 | 53.07 | 53.07 | 53.07 | 0 |
| 1725985800 | 52.22 | -1.37 | -2.56 | 52.22 | 52.22 | 52.22 | 0 |
| 1725899400 | 53.59 | 0.82 | 1.55 | 53.59 | 53.59 | 53.59 | 0 |
| 1725640200 | 52.77 | -0.87 | -1.62 | 52.77 | 52.77 | 52.77 | 0 |
| 1725553800 | 53.64 | 0.63 | 1.19 | 53.64 | 53.64 | 53.64 | 0 |
| 1725467400 | 53.01 | -0.22 | -0.41 | 53.01 | 53.01 | 53.01 | 0 |
| 1725381000 | 53.23 | -1.07 | -1.97 | 53.23 | 53.23 | 53.23 | 0 |
| 1725294600 | 54.3 | 0.15 | 0.28 | 54.3 | 54.3 | 54.3 | 0 |
| 1725035400 | 54.15 | 0.57 | 1.06 | 54.15 | 54.15 | 54.15 | 0 |
| 1724949000 | 53.58 | 0.28 | 0.53 | 53.58 | 53.58 | 53.58 | 0 |
| 1724862600 | 53.3 | 0.07 | 0.13 | 53.3 | 53.3 | 53.3 | 0 |
| 1724776200 | 53.23 | 0.21 | 0.40 | 53.23 | 53.23 | 53.23 | 0 |
| 1724689800 | 53.02 | -0.21 | -0.39 | 53.02 | 53.02 | 53.02 | 0 |
| 1724430600 | 53.23 | 0.54 | 1.02 | 53.23 | 53.23 | 53.23 | 0 |
| 1724344200 | 52.69 | 1.03 | 1.99 | 52.69 | 52.69 | 52.69 | 0 |
| 1724257800 | 51.66 | 0.07 | 0.14 | 51.66 | 51.66 | 51.66 | 0 |
| 1724171400 | 51.59 | -1.02 | -1.94 | 51.59 | 51.59 | 51.59 | 0 |
| 1724085000 | 52.61 | 0.4 | 0.77 | 52.61 | 52.61 | 52.61 | 0 |
| 1723825800 | 52.21 | 1.06 | 2.07 | 52.21 | 52.21 | 52.21 | 0 |
| 1723739400 | 51.15 | 0.95 | 1.89 | 51.15 | 51.15 | 51.15 | 0 |
| 1723653000 | 50.2 | 0.43 | 0.86 | 50.2 | 50.2 | 50.2 | 0 |
| 1723566600 | 49.77 | -0.01 | -0.02 | 49.77 | 49.77 | 49.77 | 0 |
| 1723480200 | 49.78 | 0.15 | 0.30 | 49.78 | 49.78 | 49.78 | 0 |
| 1723221000 | 49.63 | 0.44 | 0.89 | 49.63 | 49.63 | 49.63 | 0 |
| 1723134600 | 49.19 | -0.12 | -0.24 | 49.19 | 49.19 | 49.19 | 0 |
| 1723048200 | 49.31 | 1.3 | 2.71 | 49.31 | 49.31 | 49.31 | 0 |
| 1722961800 | 48.01 | -0.5 | -1.03 | 48.01 | 48.01 | 48.01 | 0 |
| 1722875400 | 48.51 | -1.25 | -2.51 | 48.51 | 48.51 | 48.51 | 0 |
| 1722616200 | 49.76 | -2.71 | -5.16 | 49.76 | 49.76 | 49.76 | 0 |
| 1722529800 | 52.47 | -2.71 | -4.91 | 52.47 | 52.47 | 52.47 | 0 |
| 1722443400 | 55.18 | -0.51 | -0.92 | 55.18 | 55.18 | 55.18 | 0 |
| 1722357000 | 55.69 | 0.79 | 1.44 | 55.69 | 55.69 | 55.69 | 0 |
| 1722270600 | 54.9 | -0.19 | -0.34 | 54.9 | 54.9 | 54.9 | 0 |
| 1722011400 | 55.09 | -0.28 | -0.51 | 55.09 | 55.09 | 55.09 | 0 |
| 1721925000 | 55.37 | -0.9 | -1.60 | 55.37 | 55.37 | 55.37 | 0 |
| 1721838600 | 56.27 | -1.33 | -2.31 | 56.27 | 56.27 | 56.27 | 0 |
| 1721752200 | 57.6 | 0.49 | 0.86 | 57.6 | 57.6 | 57.6 | 0 |
| 1721665800 | 57.11 | 1.62 | 2.92 | 57.11 | 57.11 | 57.11 | 0 |
| 1721406600 | 55.49 | -0.49 | -0.88 | 55.49 | 55.49 | 55.49 | 0 |
| 1721320200 | 55.98 | 0.29 | 0.52 | 55.98 | 55.98 | 55.98 | 0 |
| 1721233800 | 55.69 | 0.35 | 0.63 | 55.69 | 55.69 | 55.69 | 0 |
| 1721147400 | 55.34 | 0.3 | 0.55 | 55.34 | 55.34 | 55.34 | 0 |
| 1721061000 | 55.04 | -0.05 | -0.09 | 55.04 | 55.04 | 55.04 | 0 |
| 1720801800 | 55.09 | 0.39 | 0.71 | 55.09 | 55.09 | 55.09 | 0 |
| 1720715400 | 54.7 | -0.57 | -1.03 | 54.7 | 54.7 | 54.7 | 0 |
| 1720629000 | 55.27 | 0.42 | 0.77 | 55.27 | 55.27 | 55.27 | 0 |
| 1720542600 | 54.85 | -0.58 | -1.05 | 54.85 | 54.85 | 54.85 | 0 |
| 1720456200 | 55.43 | -0.06 | -0.11 | 55.43 | 55.43 | 55.43 | 0 |
| 1720197000 | 55.49 | -0.2 | -0.36 | 55.49 | 55.49 | 55.49 | 0 |
| 1720110600 | 55.69 | 0.76 | 1.38 | 55.69 | 55.69 | 55.69 | 0 |
| 1720024200 | 54.93 | 1.14 | 2.12 | 54.93 | 54.93 | 54.93 | 0 |
| 1719937800 | 53.79 | -0.64 | -1.18 | 53.79 | 53.79 | 53.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
