We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.05 | 2.05104074402 | 1806.4 | 1874.4 | 1802.9 | 0 | 0 | IX |
| 4 | 28.66 | 1.57924608357 | 1814.79 | 1874.4 | 1739.84 | 0 | 0 | IX |
| 12 | 63.78 | 3.58381048172 | 1779.67 | 1874.4 | 1627.83 | 0 | 0 | IX |
| 26 | 25.58 | 1.40714132474 | 1817.87 | 1874.4 | 1627.83 | 0 | 0 | IX |
| 52 | 296.24 | 19.1467221644 | 1547.21 | 1874.4 | 1451.56 | 0 | 0 | IX |
| 156 | 176.71 | 10.6021335061 | 1666.74 | 1874.4 | 1233.93 | 0 | 0 | IX |
| 260 | 503.68 | 37.5945124909 | 1339.77 | 1874.4 | 922.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 1843.45 | -13.87 | -0.75 | 1860.83 | 1866.14 | 1836.5 | 0 |
| 1727713800 | 1857.32 | -15.26 | -0.81 | 1867.2 | 1870.12 | 1855.23 | 0 |
| 1727454600 | 1872.58 | 29.82 | 1.62 | 1843.18 | 1874.4 | 1842.43 | 0 |
| 1727368200 | 1842.76 | 33.22 | 1.84 | 1817 | 1844.97 | 1816.67 | 0 |
| 1727281800 | 1809.54 | -1.77 | -0.10 | 1808.82 | 1813.4 | 1802.9 | 0 |
| 1727195400 | 1811.31 | 14.72 | 0.82 | 1806.4 | 1817.02 | 1803.88 | 0 |
| 1727109000 | 1796.59 | 8.57 | 0.48 | 1792.68 | 1799.9 | 1781.29 | 0 |
| 1726849800 | 1788.02 | -32.08 | -1.76 | 1817.87 | 1818.44 | 1787.78 | 0 |
| 1726763400 | 1820.1 | 23.83 | 1.33 | 1808.09 | 1826.79 | 1805.51 | 0 |
| 1726677000 | 1796.27 | 1.39 | 0.08 | 1794.41 | 1801.14 | 1793 | 0 |
| 1726590600 | 1794.88 | 12.21 | 0.68 | 1786.95 | 1802.19 | 1786.95 | 0 |
| 1726504200 | 1782.67 | -5.72 | -0.32 | 1783.9 | 1784.67 | 1777.77 | 0 |
| 1726245000 | 1788.39 | 21.55 | 1.22 | 1770.07 | 1791.27 | 1769.5 | 0 |
| 1726158600 | 1766.84 | 16.6 | 0.95 | 1761.08 | 1774.88 | 1754.83 | 0 |
| 1726072200 | 1750.24 | 7.38 | 0.42 | 1746.91 | 1760.79 | 1740.42 | 0 |
| 1725985800 | 1742.86 | -22.24 | -1.26 | 1762.16 | 1767.8 | 1739.84 | 0 |
| 1725899400 | 1765.1 | 12.05 | 0.69 | 1759.75 | 1769 | 1757.2 | 0 |
| 1725640200 | 1753.05 | -28.28 | -1.59 | 1778.35 | 1779.69 | 1750.27 | 0 |
| 1725553800 | 1781.33 | 0.65 | 0.04 | 1775.17 | 1790.51 | 1772.99 | 0 |
| 1725467400 | 1780.68 | -13.66 | -0.76 | 1780.4 | 1785.75 | 1775.05 | 0 |
| 1725381000 | 1794.34 | -17.88 | -0.99 | 1814.79 | 1817.52 | 1792.06 | 0 |
| 1725294600 | 1812.22 | 2.82 | 0.16 | 1808.77 | 1813.62 | 1796.34 | 0 |
| 1725035400 | 1809.4 | 3.25 | 0.18 | 1805.84 | 1815.25 | 1804.66 | 0 |
| 1724949000 | 1806.15 | 11.12 | 0.62 | 1795.82 | 1808.31 | 1794.86 | 0 |
| 1724862600 | 1795.03 | 9.65 | 0.54 | 1788.89 | 1800.74 | 1788.89 | 0 |
| 1724776200 | 1785.38 | 7.51 | 0.42 | 1779.37 | 1790.57 | 1779.1 | 0 |
| 1724689800 | 1777.87 | -0.41 | -0.02 | 1775.68 | 1780.23 | 1771.38 | 0 |
| 1724430600 | 1778.28 | 14.82 | 0.84 | 1766.67 | 1780.61 | 1766.67 | 0 |
| 1724344200 | 1763.46 | 6.21 | 0.35 | 1756.95 | 1768.05 | 1756.91 | 0 |
| 1724257800 | 1757.25 | 11.01 | 0.63 | 1745.97 | 1760.3 | 1745.41 | 0 |
| 1724171400 | 1746.24 | -5.34 | -0.30 | 1755.45 | 1758.82 | 1745.58 | 0 |
| 1724085000 | 1751.58 | 11.21 | 0.64 | 1740.98 | 1755.48 | 1740.84 | 0 |
| 1723825800 | 1740.37 | 9.5 | 0.55 | 1735.76 | 1743.64 | 1733.11 | 0 |
| 1723739400 | 1730.87 | 28.07 | 1.65 | 1708.4 | 1732.84 | 1705.63 | 0 |
| 1723653000 | 1702.8 | 11.59 | 0.69 | 1697.84 | 1705.08 | 1693.56 | 0 |
| 1723566600 | 1691.21 | 6.75 | 0.40 | 1689.75 | 1691.69 | 1677.3599 | 0 |
| 1723480200 | 1684.46 | -0.44 | -0.03 | 1690.25 | 1696.11 | 1680.37 | 0 |
| 1723221000 | 1684.9 | 3.88 | 0.23 | 1681.08 | 1692.21 | 1676.13 | 0 |
| 1723134600 | 1681.02 | 3.73 | 0.22 | 1669.73 | 1682.92 | 1660.6 | 0 |
| 1723048200 | 1677.29 | 21.66 | 1.31 | 1659.89 | 1683.31 | 1657.74 | 0 |
| 1722961800 | 1655.63 | -3.61 | -0.22 | 1663.7 | 1672.47 | 1642.25 | 0 |
| 1722875400 | 1659.24 | -30.03 | -1.78 | 1674.82 | 1674.82 | 1627.83 | 0 |
| 1722616200 | 1689.27 | -39.12 | -2.26 | 1718.52 | 1718.56 | 1685.27 | 0 |
| 1722529800 | 1728.39 | -39.08 | -2.21 | 1762.96 | 1766.19 | 1726.06 | 0 |
| 1722443400 | 1767.47 | 1.05 | 0.06 | 1765.39 | 1775.93 | 1760.08 | 0 |
| 1722357000 | 1766.42 | 7.14 | 0.41 | 1762.85 | 1773.47 | 1761.65 | 0 |
| 1722270600 | 1759.28 | -7.49 | -0.42 | 1773.39 | 1778.47 | 1757.67 | 0 |
| 1722011400 | 1766.77 | 9.36 | 0.53 | 1756.67 | 1768.23 | 1748.88 | 0 |
| 1721925000 | 1757.41 | -9.73 | -0.55 | 1761.35 | 1761.45 | 1738.49 | 0 |
| 1721838600 | 1767.14 | -16.48 | -0.92 | 1773.29 | 1774.97 | 1761.7 | 0 |
| 1721752200 | 1783.62 | 4.2 | 0.24 | 1778.22 | 1794.76 | 1776.5 | 0 |
| 1721665800 | 1779.42 | 22.5 | 1.28 | 1763.88 | 1786.2 | 1763.87 | 0 |
| 1721406600 | 1756.92 | -24.52 | -1.38 | 1779.61 | 1779.74 | 1756.02 | 0 |
| 1721320200 | 1781.44 | -2.29 | -0.13 | 1783.76 | 1795.86 | 1780 | 0 |
| 1721233800 | 1783.73 | -2.01 | -0.11 | 1785 | 1788.6 | 1771.91 | 0 |
| 1721147400 | 1785.74 | -8.6 | -0.48 | 1794.32 | 1794.32 | 1778.67 | 0 |
| 1721061000 | 1794.34 | -15.24 | -0.84 | 1809.52 | 1809.52 | 1792.31 | 0 |
| 1720801800 | 1809.58 | 20.33 | 1.14 | 1789.26 | 1812.46 | 1789.26 | 0 |
| 1720715400 | 1789.25 | 12.93 | 0.73 | 1776.52 | 1791.8 | 1776.51 | 0 |
| 1720629000 | 1776.32 | 15.49 | 0.88 | 1761.35 | 1777.45 | 1761.35 | 0 |
| 1720542600 | 1760.83 | -18.84 | -1.06 | 1779.67 | 1779.75 | 1758.04 | 0 |
| 1720456200 | 1779.67 | 1.31 | 0.07 | 1778.16 | 1792.61 | 1775.99 | 0 |
| 1720197000 | 1778.36 | 2.06 | 0.12 | 1776.31 | 1793.64 | 1772.5 | 0 |
| 1720110600 | 1776.3 | 8.65 | 0.49 | 1767.84 | 1777.78 | 1767.84 | 0 |
| 1720024200 | 1767.65 | 15.1 | 0.86 | 1753.67 | 1770.51 | 1753.67 | 0 |
| 1719937800 | 1752.55 | -13.35 | -0.76 | 1765.57 | 1765.57 | 1739.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
