We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -0.825606834045 | 383.96 | 387.65 | 373.53 | 0 | 0 | IX |
| 4 | -16.08 | -4.0517045884 | 396.87 | 400.69 | 373.53 | 0 | 0 | IX |
| 12 | 26.87 | 7.59211121157 | 353.92 | 400.97 | 351.69 | 0 | 0 | IX |
| 26 | 0.94 | 0.247466105041 | 379.85 | 400.97 | 345.68 | 0 | 0 | IX |
| 52 | 39.58 | 11.5998944931 | 341.21 | 400.97 | 330.5 | 0 | 0 | IX |
| 156 | 28.43 | 8.06845271881 | 352.36 | 400.97 | 295.91 | 0 | 0 | IX |
| 260 | 125.65 | 49.2474719762 | 255.14 | 400.97 | 169.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 380.79 | 4.86 | 1.29 | 375.93 | 380.79 | 374.76 | 0 |
| 1730395800 | 375.93 | -0.44 | -0.12 | 376.37 | 376.95 | 373.53 | 0 |
| 1730309400 | 376.37 | -4.55 | -1.19 | 380.92 | 383.19 | 375.3 | 0 |
| 1730223000 | 380.92 | -4.11 | -1.07 | 385.02 | 386.02 | 380.07 | 0 |
| 1730136600 | 385.03 | -0.39 | -0.10 | 385.42 | 387.65 | 383.85 | 0 |
| 1729873800 | 385.42 | 1.46 | 0.38 | 383.96 | 386.06 | 383.28 | 0 |
| 1729787400 | 383.96 | -2.46 | -0.64 | 386.4 | 389.49 | 383.62 | 0 |
| 1729701000 | 386.42 | -2.45 | -0.63 | 388.87 | 389.52 | 386.42 | 0 |
| 1729614600 | 388.87 | -1.66 | -0.43 | 390.51 | 390.51 | 386.73 | 0 |
| 1729528200 | 390.53 | -3.39 | -0.86 | 393.91 | 394.05 | 389.76 | 0 |
| 1729269000 | 393.92 | 3.66 | 0.94 | 390.26 | 394.5 | 390.26 | 0 |
| 1729182600 | 390.26 | -0.45 | -0.12 | 390.7 | 392.05 | 387.9 | 0 |
| 1729096200 | 390.71 | 0.86 | 0.22 | 389.86 | 391.23 | 387.2 | 0 |
| 1729009800 | 389.85 | -2.75 | -0.70 | 392.58 | 392.58 | 387 | 0 |
| 1728923400 | 392.6 | -2.37 | -0.60 | 394.97 | 394.97 | 389.33 | 0 |
| 1728664200 | 394.97 | -0.36 | -0.09 | 395.31 | 395.31 | 393.47 | 0 |
| 1728577800 | 395.33 | -0.57 | -0.14 | 395.91 | 398.25 | 394.25 | 0 |
| 1728491400 | 395.9 | 3.95 | 1.01 | 391.95 | 396.39 | 391.95 | 0 |
| 1728405000 | 391.95 | -7.75 | -1.94 | 399.69 | 399.75 | 390.99 | 0 |
| 1728318600 | 399.7 | 0.05 | 0.01 | 399.65 | 400 | 396.82 | 0 |
| 1728059400 | 399.65 | 2.78 | 0.70 | 396.87 | 400.69 | 395.99 | 0 |
| 1727973000 | 396.87 | -0.41 | -0.10 | 397.28 | 397.28 | 394.28 | 0 |
| 1727886600 | 397.28 | 2.02 | 0.51 | 395.26 | 397.28 | 393.81 | 0 |
| 1727800200 | 395.26 | -2.05 | -0.52 | 397.31 | 400.37 | 394.09 | 0 |
| 1727713800 | 397.31 | -2.43 | -0.61 | 399.74 | 399.74 | 394.12 | 0 |
| 1727454600 | 399.74 | 16.76 | 4.38 | 382.98 | 400.97 | 382.98 | 0 |
| 1727368200 | 382.98 | 0.27 | 0.07 | 382.71 | 383.28 | 375.74 | 0 |
| 1727281800 | 382.71 | 0.4 | 0.10 | 382.29 | 384.83 | 381.67 | 0 |
| 1727195400 | 382.31 | 2.91 | 0.77 | 379.39 | 383.75 | 379.39 | 0 |
| 1727109000 | 379.4 | -2.98 | -0.78 | 382.39 | 382.44 | 377.83 | 0 |
| 1726849800 | 382.38 | -5.35 | -1.38 | 387.73 | 387.73 | 382.38 | 0 |
| 1726763400 | 387.73 | 6.84 | 1.80 | 380.89 | 388.88 | 380.89 | 0 |
| 1726677000 | 380.89 | 3.18 | 0.84 | 377.71 | 388.1 | 375.83 | 0 |
| 1726590600 | 377.71 | 5.74 | 1.54 | 371.97 | 379.65 | 371.97 | 0 |
| 1726504200 | 371.97 | -1.43 | -0.38 | 373.4 | 373.4 | 370.85 | 0 |
| 1726245000 | 373.4 | 5.94 | 1.62 | 367.46 | 374.67 | 367.46 | 0 |
| 1726158600 | 367.46 | -0.28 | -0.08 | 367.75 | 372.06 | 365.28 | 0 |
| 1726072200 | 367.74 | 2.2 | 0.60 | 365.54 | 369.97 | 365.54 | 0 |
| 1725985800 | 365.54 | -5.82 | -1.57 | 371.35 | 371.5 | 364.46 | 0 |
| 1725899400 | 371.36 | 2.25 | 0.61 | 369.11 | 373.01 | 369.11 | 0 |
| 1725640200 | 369.11 | -6.29 | -1.68 | 375.39 | 375.41 | 369.11 | 0 |
| 1725553800 | 375.4 | 0.44 | 0.12 | 374.97 | 378.26 | 373.58 | 0 |
| 1725467400 | 374.96 | 0.18 | 0.05 | 374.78 | 375.91 | 372.19 | 0 |
| 1725381000 | 374.78 | -4.72 | -1.24 | 379.5 | 379.5 | 373.79 | 0 |
| 1725294600 | 379.5 | -1.98 | -0.52 | 381.46 | 381.54 | 377.44 | 0 |
| 1725035400 | 381.48 | 1.14 | 0.30 | 380.33 | 382.79 | 380.29 | 0 |
| 1724949000 | 380.34 | 3.32 | 0.88 | 377.04 | 381.24 | 377.04 | 0 |
| 1724862600 | 377.02 | 3.4 | 0.91 | 373.62 | 378.81 | 373.62 | 0 |
| 1724776200 | 373.62 | 0.65 | 0.17 | 372.97 | 376.12 | 372.97 | 0 |
| 1724689800 | 372.97 | 0.02 | 0.01 | 372.95 | 373.93 | 371.4 | 0 |
| 1724430600 | 372.95 | 3.22 | 0.87 | 369.73 | 373.64 | 369.73 | 0 |
| 1724344200 | 369.73 | 0.49 | 0.13 | 369.24 | 371.11 | 367.85 | 0 |
| 1724257800 | 369.24 | 4.53 | 1.24 | 364.71 | 370.26 | 364.71 | 0 |
| 1724171400 | 364.71 | 0.08 | 0.02 | 364.63 | 366.67 | 364.63 | 0 |
| 1724085000 | 364.63 | 1.75 | 0.48 | 362.88 | 365.99 | 362.88 | 0 |
| 1723825800 | 362.88 | 3.64 | 1.01 | 359.24 | 363.25 | 359.24 | 0 |
| 1723739400 | 359.24 | 5.66 | 1.60 | 353.58 | 359.55 | 353.58 | 0 |
| 1723653000 | 353.58 | -0.58 | -0.16 | 354.16 | 355.41 | 352.67 | 0 |
| 1723566600 | 354.16 | 0.47 | 0.13 | 353.69 | 355.32 | 351.69 | 0 |
| 1723480200 | 353.69 | -0.77 | -0.22 | 354.44 | 355.94 | 353.06 | 0 |
| 1723221000 | 354.46 | 0.54 | 0.15 | 353.92 | 356.38 | 353.03 | 0 |
| 1723134600 | 353.92 | -1.13 | -0.32 | 355.05 | 355.05 | 350.19 | 0 |
| 1723048200 | 355.05 | 4.52 | 1.29 | 350.54 | 357.48 | 350.4 | 0 |
| 1722961800 | 350.53 | -0.15 | -0.04 | 350.68 | 352.98 | 347.06 | 0 |
| 1722875400 | 350.68 | -7.26 | -2.03 | 357.94 | 357.94 | 345.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
