Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3BWC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 418.02 | -2.68 | -0.64% | 420.70 | 428.70 | 413.90 | 0 |
| Mar 07 2025 | 420.70 | -6.46 | -1.51% | 427.16 | 427.16 | 414.09 | 0 |
| Mar 06 2025 | 427.16 | 8.65 | 2.07% | 418.51 | 428.38 | 416.05 | 0 |
| Mar 05 2025 | 418.51 | 30.79 | 7.94% | 387.71 | 418.86 | 387.51 | 0 |
| Mar 04 2025 | 387.72 | -10.41 | -2.61% | 398.13 | 398.13 | 385.58 | 0 |
| Mar 03 2025 | 398.13 | 5.40 | 1.37% | 392.73 | 404.90 | 387.31 | 0 |
| Feb 28 2025 | 392.73 | 1.68 | 0.43% | 391.05 | 396.09 | 383.36 | 0 |
| Feb 27 2025 | 391.05 | -6.84 | -1.72% | 397.88 | 397.88 | 387.49 | 0 |
| Feb 26 2025 | 397.89 | 6.16 | 1.57% | 391.73 | 399.46 | 391.73 | 0 |
| Feb 25 2025 | 391.73 | -1.27 | -0.32% | 392.97 | 393.77 | 389.27 | 0 |
| Feb 24 2025 | 393.00 | 1.46 | 0.37% | 391.54 | 398.51 | 390.13 | 0 |
| Feb 21 2025 | 391.54 | 5.78 | 1.50% | 385.76 | 393.13 | 385.76 | 0 |
| Feb 20 2025 | 385.76 | 0.29 | 0.08% | 385.47 | 391.45 | 384.61 | 0 |
| Feb 19 2025 | 385.47 | -15.04 | -3.76% | 400.50 | 400.50 | 383.40 | 0 |
| Feb 18 2025 | 400.51 | -3.29 | -0.81% | 403.78 | 403.78 | 397.60 | 0 |
| Feb 17 2025 | 403.80 | -0.22 | -0.05% | 404.01 | 406.77 | 401.65 | 0 |
| Feb 14 2025 | 404.02 | -0.60 | -0.15% | 404.62 | 407.93 | 402.45 | 0 |
| Feb 13 2025 | 404.62 | 16.89 | 4.36% | 387.69 | 405.21 | 387.69 | 0 |
| Feb 12 2025 | 387.73 | 8.12 | 2.14% | 379.59 | 387.90 | 379.57 | 0 |
| Feb 11 2025 | 379.61 | -1.04 | -0.27% | 380.63 | 380.72 | 376.96 | 0 |
| Feb 10 2025 | 380.65 | -0.04 | -0.01% | 380.69 | 382.51 | 380.30 | 0 |
| Feb 07 2025 | 380.69 | -5.62 | -1.45% | 386.32 | 389.63 | 380.44 | 0 |
| Feb 06 2025 | 386.31 | 19.13 | 5.21% | 367.18 | 386.49 | 367.18 | 0 |
| Feb 05 2025 | 367.18 | -1.16 | -0.31% | 368.34 | 368.34 | 363.23 | 0 |
| Feb 04 2025 | 368.34 | 0.93 | 0.25% | 367.41 | 369.01 | 364.35 | 0 |
| Feb 03 2025 | 367.41 | -9.73 | -2.58% | 377.14 | 377.14 | 363.96 | 0 |
| Jan 31 2025 | 377.14 | -4.26 | -1.12% | 381.40 | 381.50 | 376.46 | 0 |
| Jan 30 2025 | 381.40 | 2.42 | 0.64% | 378.98 | 386.29 | 378.98 | 0 |
| Jan 29 2025 | 378.98 | -1.85 | -0.49% | 380.83 | 380.83 | 377.02 | 0 |
| Jan 28 2025 | 380.83 | 2.26 | 0.60% | 378.54 | 383.17 | 377.55 | 0 |
| Jan 27 2025 | 378.57 | 1.72 | 0.46% | 376.85 | 380.29 | 371.52 | 0 |
| Jan 24 2025 | 376.85 | 6.88 | 1.86% | 369.97 | 379.14 | 369.97 | 0 |
| Jan 23 2025 | 369.97 | 0.59 | 0.16% | 367.68 | 370.90 | 367.68 | 0 |
| Jan 22 2025 | 369.38 | 0.00 | 0.00% | 369.38 | 369.38 | 369.38 | 0 |
| Jan 21 2025 | 369.38 | 1.10 | 0.30% | 368.28 | 369.57 | 365.16 | 0 |
| Jan 20 2025 | 368.28 | 6.43 | 1.78% | 361.85 | 369.43 | 360.78 | 0 |
| Jan 17 2025 | 361.85 | 2.78 | 0.77% | 359.07 | 364.60 | 359.07 | 0 |
| Jan 16 2025 | 359.07 | 0.03 | 0.01% | 359.04 | 361.34 | 357.05 | 0 |
| Jan 15 2025 | 359.04 | 10.97 | 3.15% | 348.06 | 360.08 | 348.06 | 0 |
| Jan 14 2025 | 348.07 | 0.95 | 0.27% | 347.11 | 352.24 | 346.95 | 0 |
| Jan 13 2025 | 347.12 | 2.22 | 0.64% | 344.92 | 348.55 | 344.19 | 0 |
| Jan 10 2025 | 344.90 | -3.97 | -1.14% | 348.87 | 349.81 | 344.49 | 0 |
| Jan 09 2025 | 348.87 | -0.14 | -0.04% | 348.97 | 349.40 | 346.83 | 0 |
| Jan 08 2025 | 349.01 | -3.00 | -0.85% | 351.99 | 352.98 | 347.88 | 0 |
| Jan 07 2025 | 352.01 | -0.12 | -0.03% | 352.10 | 354.74 | 349.59 | 0 |
| Jan 06 2025 | 352.13 | 4.25 | 1.22% | 347.88 | 355.64 | 347.88 | 0 |
| Jan 03 2025 | 347.88 | -6.67 | -1.88% | 354.55 | 354.67 | 347.88 | 0 |
| Jan 02 2025 | 354.55 | 0.83 | 0.23% | 353.72 | 358.47 | 352.45 | 0 |
| Dec 30 2024 | 353.72 | -1.01 | -0.28% | 354.73 | 354.81 | 352.09 | 0 |
| Dec 27 2024 | 354.73 | 2.79 | 0.79% | 351.93 | 355.37 | 350.31 | 0 |
| Dec 23 2024 | 351.94 | -0.50 | -0.14% | 352.44 | 352.57 | 350.17 | 0 |
| Dec 20 2024 | 352.44 | -0.96 | -0.27% | 353.40 | 353.40 | 348.27 | 0 |
| Dec 19 2024 | 353.40 | -4.78 | -1.33% | 358.18 | 358.18 | 352.99 | 0 |
| Dec 18 2024 | 358.18 | -2.82 | -0.78% | 361.00 | 361.00 | 357.51 | 0 |
| Dec 17 2024 | 361.00 | -1.37 | -0.38% | 362.37 | 362.86 | 358.87 | 0 |
| Dec 16 2024 | 362.37 | -5.55 | -1.51% | 367.92 | 367.92 | 360.58 | 0 |
| Dec 13 2024 | 367.92 | -3.75 | -1.01% | 371.67 | 371.67 | 367.00 | 0 |
| Dec 12 2024 | 371.67 | 0.86 | 0.23% | 370.81 | 374.88 | 370.81 | 0 |
| Dec 11 2024 | 370.81 | -0.76 | -0.20% | 371.57 | 372.64 | 369.23 | 0 |
