We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -0.468147604186 | 217.88 | 220.67 | 217.88 | 0 | 0 | IX |
| 4 | -5.02 | -2.26248422571 | 221.88 | 222.87 | 217.01 | 0 | 0 | IX |
| 12 | -8.1 | -3.6006401138 | 224.96 | 230.49 | 216.65 | 0 | 0 | IX |
| 26 | 2.76 | 1.28911723494 | 214.1 | 246.3 | 207.36 | 0 | 0 | IX |
| 52 | -9.2 | -4.0697160046 | 226.06 | 246.3 | 199.71 | 0 | 0 | IX |
| 156 | -8.43 | -3.74184384571 | 225.29 | 252.51 | 194.9 | 0 | 0 | IX |
| 260 | 40.63 | 23.0550984509 | 176.23 | 252.51 | 125.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 216.86 | -2.58 | -1.18 | 216.86 | 216.86 | 216.86 | 0 |
| 1721925000 | 219.44 | -1 | -0.45 | 219.44 | 219.44 | 219.44 | 0 |
| 1721838600 | 220.44 | 0.49 | 0.22 | 220.44 | 220.44 | 220.44 | 0 |
| 1721752200 | 219.95 | -0.72 | -0.33 | 219.95 | 219.95 | 219.95 | 0 |
| 1721665800 | 220.67 | 2.79 | 1.28 | 220.67 | 220.67 | 220.67 | 0 |
| 1721406600 | 217.88 | -3.93 | -1.77 | 217.88 | 217.88 | 217.88 | 0 |
| 1721320200 | 221.81 | 0.68 | 0.31 | 221.81 | 221.81 | 221.81 | 0 |
| 1721233800 | 221.13 | 3.85 | 1.77 | 221.13 | 221.13 | 221.13 | 0 |
| 1721147400 | 217.28 | 0.27 | 0.12 | 217.28 | 217.28 | 217.28 | 0 |
| 1721061000 | 217.01 | -3.62 | -1.64 | 217.01 | 217.01 | 217.01 | 0 |
| 1720801800 | 220.63 | 1.67 | 0.76 | 220.63 | 220.63 | 220.63 | 0 |
| 1720715400 | 218.96 | 1.56 | 0.72 | 218.96 | 218.96 | 218.96 | 0 |
| 1720629000 | 217.4 | -1.8 | -0.82 | 217.4 | 217.4 | 217.4 | 0 |
| 1720542600 | 219.2 | -1.84 | -0.83 | 219.2 | 219.2 | 219.2 | 0 |
| 1720456200 | 221.04 | -1.19 | -0.54 | 221.04 | 221.04 | 221.04 | 0 |
| 1720197000 | 222.23 | -0.64 | -0.29 | 222.23 | 222.23 | 222.23 | 0 |
| 1720110600 | 222.87 | 0.51 | 0.23 | 222.87 | 222.87 | 222.87 | 0 |
| 1720024200 | 222.36 | 1.55 | 0.70 | 222.36 | 222.36 | 222.36 | 0 |
| 1719937800 | 220.81 | 1.08 | 0.49 | 220.81 | 220.81 | 220.81 | 0 |
| 1719851400 | 219.73 | -2.15 | -0.97 | 219.73 | 219.73 | 219.73 | 0 |
| 1719592200 | 221.88 | -0.65 | -0.29 | 221.88 | 221.88 | 221.88 | 0 |
| 1719505800 | 222.53 | 0.48 | 0.22 | 222.53 | 222.53 | 222.53 | 0 |
| 1719419400 | 222.05 | -2.9 | -1.29 | 222.05 | 222.05 | 222.05 | 0 |
| 1719333000 | 224.95 | 0.86 | 0.38 | 224.95 | 224.95 | 224.95 | 0 |
| 1719246600 | 224.09 | 5.02 | 2.29 | 224.09 | 224.09 | 224.09 | 0 |
| 1718987400 | 219.07 | -1.62 | -0.73 | 219.07 | 219.07 | 219.07 | 0 |
| 1718901000 | 220.69 | 2.32 | 1.06 | 220.69 | 220.69 | 220.69 | 0 |
| 1718814600 | 218.37 | -0.82 | -0.37 | 218.37 | 218.37 | 218.37 | 0 |
| 1718728200 | 219.19 | 1.71 | 0.79 | 219.19 | 219.19 | 219.19 | 0 |
| 1718641800 | 217.48 | 0.83 | 0.38 | 217.48 | 217.48 | 217.48 | 0 |
| 1718382600 | 216.65 | -3.14 | -1.43 | 216.65 | 216.65 | 216.65 | 0 |
| 1718296200 | 219.79 | -4.28 | -1.91 | 219.79 | 219.79 | 219.79 | 0 |
| 1718209800 | 224.07 | 1.01 | 0.45 | 224.07 | 224.07 | 224.07 | 0 |
| 1718123400 | 223.06 | 2.74 | 1.24 | 223.06 | 223.06 | 223.06 | 0 |
| 1718037000 | 220.32 | -1.81 | -0.81 | 220.32 | 220.32 | 220.32 | 0 |
| 1717777800 | 222.13 | 0.16 | 0.07 | 222.13 | 222.13 | 222.13 | 0 |
| 1717691400 | 221.97 | -1.03 | -0.46 | 221.97 | 221.97 | 221.97 | 0 |
| 1717605000 | 223 | -1.66 | -0.74 | 223 | 223 | 223 | 0 |
| 1717518600 | 224.66 | -1.4 | -0.62 | 224.66 | 224.66 | 224.66 | 0 |
| 1717432200 | 226.06 | -1.48 | -0.65 | 226.06 | 226.06 | 226.06 | 0 |
| 1717173000 | 227.54 | 0.5 | 0.22 | 227.54 | 227.54 | 227.54 | 0 |
| 1717086600 | 227.04 | 3.53 | 1.58 | 227.04 | 227.04 | 227.04 | 0 |
| 1717000200 | 223.51 | -3.47 | -1.53 | 223.51 | 223.51 | 223.51 | 0 |
| 1716913800 | 226.98 | -1.15 | -0.50 | 226.98 | 226.98 | 226.98 | 0 |
| 1716827400 | 228.13 | 2.29 | 1.01 | 228.13 | 228.13 | 228.13 | 0 |
| 1716568200 | 225.84 | -0.05 | -0.02 | 225.84 | 225.84 | 225.84 | 0 |
| 1716481800 | 225.89 | -0.01 | -0.00 | 225.89 | 225.89 | 225.89 | 0 |
| 1716395400 | 225.9 | -2.5 | -1.09 | 225.9 | 225.9 | 225.9 | 0 |
| 1716309000 | 228.4 | 0.17 | 0.07 | 228.4 | 228.4 | 228.4 | 0 |
| 1716222600 | 228.23 | 2.13 | 0.94 | 228.23 | 228.23 | 228.23 | 0 |
| 1715963400 | 226.1 | 0.31 | 0.14 | 226.1 | 226.1 | 226.1 | 0 |
| 1715877000 | 225.79 | -2.38 | -1.04 | 225.79 | 225.79 | 225.79 | 0 |
| 1715790600 | 228.17 | 0.24 | 0.11 | 228.17 | 228.17 | 228.17 | 0 |
| 1715704200 | 227.93 | 0.97 | 0.43 | 227.93 | 227.93 | 227.93 | 0 |
| 1715617800 | 226.96 | 1.6 | 0.71 | 226.96 | 226.96 | 226.96 | 0 |
| 1715358600 | 225.36 | -3.74 | -1.63 | 225.36 | 225.36 | 225.36 | 0 |
| 1715272200 | 229.1 | 0.56 | 0.25 | 229.1 | 229.1 | 229.1 | 0 |
| 1715185800 | 228.54 | -1.95 | -0.85 | 228.54 | 228.54 | 228.54 | 0 |
| 1715099400 | 230.49 | 3.93 | 1.73 | 230.49 | 230.49 | 230.49 | 0 |
| 1715013000 | 226.56 | 1.6 | 0.71 | 226.56 | 226.56 | 226.56 | 0 |
| 1714753800 | 224.96 | 1.39 | 0.62 | 224.96 | 224.96 | 224.96 | 0 |
| 1714667400 | 223.57 | -1.26 | -0.56 | 223.57 | 223.57 | 223.57 | 0 |
| 1714494600 | 224.83 | 0.47 | 0.21 | 224.83 | 224.83 | 224.83 | 0 |
| 1714408200 | 224.36 | 0.59 | 0.26 | 224.36 | 224.36 | 224.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
