3XJ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1,216.71 | 7.18 | 0.59% | 1,212.53 | 1,218.33 | 1,200.92 | 0 |
Jul 12 2024 | 1,209.52 | 18.49 | 1.55% | 1,197.00 | 1,215.66 | 1,184.39 | 0 |
Jul 11 2024 | 1,191.03 | -7.18 | -0.60% | 1,199.72 | 1,206.80 | 1,186.15 | 0 |
Jul 10 2024 | 1,198.21 | 4.50 | 0.38% | 1,193.19 | 1,198.29 | 1,192.19 | 0 |
Jul 09 2024 | 1,193.70 | 2.32 | 0.19% | 1,191.93 | 1,198.56 | 1,191.93 | 0 |
Jul 08 2024 | 1,191.38 | 8.10 | 0.68% | 1,185.55 | 1,193.51 | 1,185.06 | 0 |
Jul 05 2024 | 1,183.29 | 0.60 | 0.05% | 1,182.31 | 1,194.76 | 1,179.36 | 0 |
Jul 04 2024 | 1,182.69 | 5.07 | 0.43% | 1,177.20 | 1,185.90 | 1,177.20 | 0 |
Jul 03 2024 | 1,177.62 | -5.70 | -0.48% | 1,179.58 | 1,196.69 | 1,164.55 | 0 |
Jul 02 2024 | 1,183.32 | 5.81 | 0.49% | 1,178.03 | 1,184.33 | 1,164.28 | 0 |
Jul 01 2024 | 1,177.52 | -4.40 | -0.37% | 1,182.71 | 1,182.71 | 1,167.20 | 0 |
Jun 28 2024 | 1,181.92 | 4.12 | 0.35% | 1,180.47 | 1,189.67 | 1,173.19 | 0 |
Jun 27 2024 | 1,177.80 | 6.37 | 0.54% | 1,174.69 | 1,186.11 | 1,160.60 | 0 |
Jun 26 2024 | 1,171.43 | 4.28 | 0.37% | 1,169.15 | 1,177.32 | 1,169.15 | 0 |
Jun 25 2024 | 1,167.15 | 2.46 | 0.21% | 1,164.00 | 1,169.29 | 1,156.64 | 0 |
Jun 24 2024 | 1,164.69 | -0.71 | -0.06% | 1,163.73 | 1,166.85 | 1,161.12 | 0 |
Jun 21 2024 | 1,165.40 | 0.71 | 0.06% | 1,166.98 | 1,170.26 | 1,159.31 | 0 |
Jun 20 2024 | 1,164.69 | 4.90 | 0.42% | 1,162.07 | 1,180.21 | 1,156.75 | 0 |
Jun 19 2024 | 1,159.79 | -1.08 | -0.09% | 1,162.54 | 1,162.89 | 1,159.13 | 0 |
Jun 18 2024 | 1,160.87 | 0.69 | 0.06% | 1,156.11 | 1,165.72 | 1,155.46 | 0 |
Jun 17 2024 | 1,160.17 | 0.38 | 0.03% | 1,158.69 | 1,163.12 | 1,158.39 | 0 |
Jun 14 2024 | 1,159.79 | 2.80 | 0.24% | 1,157.02 | 1,169.01 | 1,147.83 | 0 |
Jun 13 2024 | 1,156.99 | 11.41 | 1.00% | 1,150.94 | 1,157.12 | 1,146.24 | 0 |
Jun 12 2024 | 1,145.58 | -5.17 | -0.45% | 1,148.96 | 1,193.47 | 1,134.25 | 0 |
Jun 11 2024 | 1,150.75 | -2.12 | -0.18% | 1,148.72 | 1,153.17 | 1,145.21 | 0 |
Jun 10 2024 | 1,152.87 | -6.27 | -0.54% | 1,162.47 | 1,162.47 | 1,152.19 | 0 |
Jun 07 2024 | 1,159.14 | 11.89 | 1.04% | 1,143.89 | 1,161.61 | 1,131.53 | 0 |
Jun 06 2024 | 1,147.25 | 3.96 | 0.35% | 1,138.90 | 1,150.07 | 1,131.10 | 0 |
Jun 05 2024 | 1,143.29 | 9.24 | 0.82% | 1,128.87 | 1,143.57 | 1,128.87 | 0 |
Jun 04 2024 | 1,134.05 | 0.57 | 0.05% | 1,134.30 | 1,145.96 | 1,128.60 | 0 |
Jun 03 2024 | 1,133.48 | 0.06 | 0.01% | 1,132.12 | 1,150.12 | 1,132.01 | 0 |
May 31 2024 | 1,133.41 | -12.01 | -1.05% | 1,142.19 | 1,144.74 | 1,132.76 | 0 |
May 30 2024 | 1,145.42 | -9.20 | -0.80% | 1,155.46 | 1,155.46 | 1,144.34 | 0 |
May 29 2024 | 1,154.63 | 1.51 | 0.13% | 1,154.47 | 1,154.81 | 1,149.14 | 0 |
May 28 2024 | 1,153.12 | -7.70 | -0.66% | 1,154.68 | 1,160.23 | 1,151.07 | 0 |
May 27 2024 | 1,160.82 | -2.37 | -0.20% | 1,161.68 | 1,163.66 | 1,160.28 | 0 |
May 24 2024 | 1,163.19 | -10.35 | -0.88% | 1,172.28 | 1,223.86 | 1,161.49 | 0 |
May 23 2024 | 1,173.53 | -0.76 | -0.06% | 1,174.15 | 1,182.49 | 1,169.81 | 0 |
May 22 2024 | 1,174.29 | 1.92 | 0.16% | 1,175.65 | 1,176.82 | 1,166.72 | 0 |
May 21 2024 | 1,172.37 | -3.44 | -0.29% | 1,175.28 | 1,175.49 | 1,166.78 | 0 |
May 20 2024 | 1,175.82 | 5.27 | 0.45% | 1,169.30 | 1,175.91 | 1,169.30 | 0 |
May 17 2024 | 1,170.54 | -2.36 | -0.20% | 1,173.68 | 1,176.75 | 1,170.11 | 0 |
May 16 2024 | 1,172.91 | 5.78 | 0.49% | 1,166.78 | 1,175.64 | 1,166.78 | 0 |
May 15 2024 | 1,167.13 | -0.17 | -0.01% | 1,165.53 | 1,172.80 | 1,162.36 | 0 |
May 14 2024 | 1,167.30 | -0.07 | -0.01% | 1,170.61 | 1,174.27 | 1,166.99 | 0 |
May 13 2024 | 1,167.37 | 0.11 | 0.01% | 1,169.06 | 1,172.39 | 1,166.75 | 0 |
May 10 2024 | 1,167.26 | 0.15 | 0.01% | 1,169.48 | 1,171.94 | 1,163.17 | 0 |
May 09 2024 | 1,167.11 | 1.36 | 0.12% | 1,167.24 | 1,168.62 | 1,162.34 | 0 |
May 08 2024 | 1,165.74 | 6.96 | 0.60% | 1,161.46 | 1,170.86 | 1,160.33 | 0 |
May 07 2024 | 1,158.78 | 16.62 | 1.46% | 1,142.30 | 1,161.60 | 1,142.30 | 0 |
May 06 2024 | 1,142.16 | 2.01 | 0.18% | 1,143.00 | 1,147.29 | 1,139.74 | 0 |
May 03 2024 | 1,140.14 | 5.24 | 0.46% | 1,134.17 | 1,145.94 | 1,134.17 | 0 |
May 02 2024 | 1,134.90 | -15.48 | -1.35% | 1,142.55 | 1,142.55 | 1,132.27 | 0 |
Apr 30 2024 | 1,150.38 | -0.59 | -0.05% | 1,151.30 | 1,156.71 | 1,148.71 | 0 |
Apr 29 2024 | 1,150.97 | 1.84 | 0.16% | 1,151.42 | 1,154.12 | 1,147.93 | 0 |
Apr 26 2024 | 1,149.13 | 22.13 | 1.96% | 1,123.18 | 1,150.94 | 1,123.18 | 0 |
Apr 25 2024 | 1,127.00 | -9.29 | -0.82% | 1,138.69 | 1,138.69 | 1,074.75 | 0 |
Apr 24 2024 | 1,136.29 | 6.50 | 0.58% | 1,129.38 | 1,141.31 | 1,129.38 | 0 |
Apr 23 2024 | 1,129.79 | 8.52 | 0.76% | 1,119.67 | 1,132.56 | 1,119.67 | 0 |
Apr 22 2024 | 1,121.27 | -0.65 | -0.06% | 1,119.07 | 1,124.62 | 1,118.69 | 0 |
Apr 19 2024 | 1,121.92 | -11.20 | -0.99% | 1,135.11 | 1,135.11 | 1,119.64 | 0 |
Apr 18 2024 | 1,133.12 | -0.97 | -0.09% | 1,126.92 | 1,134.52 | 1,124.38 | 0 |
Apr 17 2024 | 1,134.10 | -1.09 | -0.10% | 1,136.35 | 1,143.68 | 1,129.15 | 0 |