3XKA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 28.65 | 0.44 | 1.55% | 28.36 | 28.73 | 28.33 | 0 |
Jul 19 2024 | 28.22 | -0.32 | -1.14% | 28.47 | 28.47 | 28.20 | 0 |
Jul 18 2024 | 28.54 | -0.02 | -0.08% | 28.66 | 28.76 | 28.51 | 0 |
Jul 17 2024 | 28.56 | -0.19 | -0.66% | 28.67 | 28.71 | 28.36 | 0 |
Jul 16 2024 | 28.75 | -0.06 | -0.20% | 28.72 | 28.80 | 28.61 | 0 |
Jul 15 2024 | 28.81 | -0.28 | -0.97% | 29.02 | 29.07 | 28.78 | 0 |
Jul 12 2024 | 29.09 | 0.27 | 0.95% | 28.87 | 29.12 | 28.82 | 0 |
Jul 11 2024 | 28.82 | 0.09 | 0.32% | 28.83 | 28.85 | 28.60 | 0 |
Jul 10 2024 | 28.73 | 0.25 | 0.89% | 28.50 | 28.74 | 28.47 | 0 |
Jul 09 2024 | 28.47 | -0.28 | -0.98% | 28.67 | 28.77 | 28.43 | 0 |
Jul 08 2024 | 28.75 | 0.01 | 0.04% | 28.75 | 28.96 | 28.72 | 0 |
Jul 05 2024 | 28.74 | -0.01 | -0.03% | 28.81 | 28.98 | 28.66 | 0 |
Jul 04 2024 | 28.75 | 0.12 | 0.41% | 28.75 | 28.82 | 28.72 | 0 |
Jul 03 2024 | 28.63 | 0.09 | 0.30% | 28.64 | 28.76 | 28.55 | 0 |
Jul 02 2024 | 28.55 | -0.29 | -0.99% | 28.76 | 28.76 | 28.36 | 0 |
Jul 01 2024 | 28.83 | 0.03 | 0.09% | 28.92 | 28.99 | 28.70 | 0 |
Jun 28 2024 | 28.81 | 0.10 | 0.35% | 28.89 | 29.00 | 28.73 | 0 |
Jun 27 2024 | 28.71 | 0.01 | 0.03% | 28.70 | 28.80 | 28.64 | 0 |
Jun 26 2024 | 28.70 | 0.05 | 0.16% | 28.84 | 28.98 | 28.56 | 0 |
Jun 25 2024 | 28.65 | -0.02 | -0.05% | 28.53 | 28.70 | 28.47 | 0 |
Jun 24 2024 | 28.67 | 0.21 | 0.73% | 28.50 | 28.69 | 28.46 | 0 |
Jun 21 2024 | 28.46 | -0.12 | -0.43% | 28.55 | 28.61 | 28.34 | 0 |
Jun 20 2024 | 28.58 | 0.37 | 1.32% | 28.32 | 28.59 | 28.32 | 0 |
Jun 19 2024 | 28.21 | -0.13 | -0.45% | 28.36 | 28.38 | 28.21 | 0 |
Jun 18 2024 | 28.34 | 0.01 | 0.05% | 28.45 | 28.48 | 28.26 | 0 |
Jun 17 2024 | 28.33 | 0.03 | 0.09% | 28.43 | 28.51 | 28.23 | 0 |
Jun 14 2024 | 28.30 | -0.20 | -0.69% | 28.59 | 28.64 | 28.28 | 0 |
Jun 13 2024 | 28.50 | -0.32 | -1.11% | 28.91 | 28.91 | 28.46 | 0 |
Jun 12 2024 | 28.81 | 0.11 | 0.38% | 28.84 | 28.92 | 28.69 | 0 |
Jun 11 2024 | 28.70 | -0.19 | -0.66% | 28.88 | 28.90 | 28.65 | 0 |
Jun 10 2024 | 28.90 | 0.08 | 0.27% | 28.81 | 28.91 | 28.77 | 0 |
Jun 07 2024 | 28.82 | 0.08 | 0.29% | 28.67 | 28.86 | 28.42 | 0 |
Jun 06 2024 | 28.73 | 0.02 | 0.06% | 28.76 | 28.95 | 28.65 | 0 |
Jun 05 2024 | 28.72 | 0.34 | 1.18% | 28.56 | 28.73 | 28.53 | 0 |
Jun 04 2024 | 28.38 | -0.29 | -1.01% | 28.52 | 28.59 | 28.30 | 0 |
Jun 03 2024 | 28.67 | 0.07 | 0.25% | 28.81 | 28.91 | 28.66 | 0 |
May 31 2024 | 28.60 | 0.03 | 0.11% | 28.57 | 28.62 | 28.44 | 0 |
May 30 2024 | 28.57 | 0.00 | -0.01% | 28.45 | 28.62 | 28.43 | 0 |
May 29 2024 | 28.57 | -0.15 | -0.54% | 28.68 | 28.72 | 28.43 | 0 |
May 28 2024 | 28.72 | -0.16 | -0.56% | 28.89 | 28.97 | 28.67 | 0 |
May 27 2024 | 28.88 | 0.14 | 0.49% | 28.81 | 28.90 | 28.74 | 0 |
May 24 2024 | 28.74 | -0.05 | -0.16% | 28.57 | 28.79 | 28.53 | 0 |
May 23 2024 | 28.79 | 0.02 | 0.07% | 28.85 | 28.95 | 28.68 | 0 |
May 22 2024 | 28.77 | -0.02 | -0.08% | 28.71 | 28.83 | 28.64 | 0 |
May 21 2024 | 28.79 | -0.06 | -0.19% | 28.82 | 28.82 | 28.64 | 0 |
May 20 2024 | 28.84 | 0.02 | 0.08% | 28.80 | 28.86 | 28.79 | 0 |
May 17 2024 | 28.82 | -0.02 | -0.07% | 28.82 | 28.87 | 28.73 | 0 |
May 16 2024 | 28.84 | -0.24 | -0.81% | 29.02 | 29.06 | 28.81 | 0 |
May 15 2024 | 29.08 | 0.11 | 0.39% | 29.01 | 29.17 | 28.96 | 0 |
May 14 2024 | 28.96 | -0.10 | -0.36% | 29.07 | 29.08 | 28.95 | 0 |
May 13 2024 | 29.07 | -0.06 | -0.21% | 29.15 | 29.20 | 28.97 | 0 |
May 10 2024 | 29.13 | 0.47 | 1.65% | 29.06 | 29.19 | 29.05 | 0 |
May 09 2024 | 28.66 | -0.06 | -0.21% | 28.76 | 28.79 | 28.64 | 0 |
May 08 2024 | 28.72 | 0.06 | 0.23% | 28.76 | 28.83 | 28.64 | 0 |
May 07 2024 | 28.65 | 0.43 | 1.52% | 28.35 | 28.66 | 28.30 | 0 |
May 06 2024 | 28.22 | 0.28 | 0.99% | 28.06 | 28.24 | 27.99 | 0 |
May 03 2024 | 27.95 | -0.08 | -0.29% | 28.07 | 28.07 | 27.90 | 0 |
May 02 2024 | 28.03 | -0.05 | -0.19% | 28.05 | 28.18 | 27.96 | 0 |
Apr 30 2024 | 28.08 | -0.22 | -0.78% | 28.36 | 28.36 | 28.03 | 0 |
Apr 29 2024 | 28.31 | -0.13 | -0.47% | 28.42 | 28.48 | 28.30 | 0 |
Apr 26 2024 | 28.44 | 0.49 | 1.76% | 27.90 | 28.49 | 27.90 | 0 |
Apr 25 2024 | 27.95 | -0.26 | -0.93% | 28.14 | 28.14 | 27.83 | 0 |
Apr 24 2024 | 28.21 | -0.09 | -0.32% | 28.42 | 28.44 | 28.18 | 0 |