ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers DAX ESG Screened UCITS ETF

Xtrackers DAX ESG Screened UCITS ETF (3XKC)

25.97
0.0848
(0.33%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1329-0.50909592378526.105126.481425.785900IX
41.14914.629155907224.823126.481424.418500IX
122.884112.49171651223.088126.481421.881500IX
264.201519.298874174921.770726.481421.748900IX
525.422126.384786448720.550126.481419.672100IX
1568.46848.376960957917.504226.481415.204100IX
2608.46848.376960957917.504226.481415.204100IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900025.97220.080.3325.91826.024625.78590
174007260025.8874-0.09-0.3326.076726.19525.84510
173998620025.9725-0.45-1.7026.422526.47725.93530
173989980026.42120.050.1826.41826.481426.28420
173981340026.37320.240.9126.140926.391926.08230
173955420026.1358-0.14-0.5426.105126.220925.99780
173946780026.27790.662.5825.949526.298425.87560
173938140025.6160.080.3325.54825.657825.39950
173929500025.532-0.01-0.0425.522925.591725.42010
173920860025.5430.170.6925.427225.581625.36570
173894940025.3684-0.19-0.7525.489925.538925.33360
173886300025.56060.431.7225.263925.5925.26390
173877660025.12780.150.6024.868425.129224.83780
173869020024.97870.080.3124.940225.014624.78590
173860380024.9003-0.24-0.9524.760524.954824.70860
173834460025.1388-0.05-0.1925.236425.248725.10980
173825820025.18760.090.3725.120425.214525.05270
173817180025.09520.240.9724.972225.189524.91260
173808540024.85430.20.8324.735724.944424.68670
173799900024.65070.010.0524.418524.689624.41850
173773980024.6386-0.15-0.6224.823124.866924.57060
173765340024.79120.160.6324.693924.814824.64140
173756700024.6350.251.0424.543124.732824.54180
173748060024.38210.010.0624.332924.443724.3010
173739420024.36740.030.1422.37324.399322.3730
173713500024.33340.210.8824.204324.414824.16960
173704860024.1223-0-0.0124.242624.242624.04150
173696220024.12360.461.9323.734524.171323.73380
173687580023.66670.090.3923.649323.794323.61880
173678940023.5758-0.08-0.3523.591923.695323.51560
173653020023.6591-0.1-0.4123.730823.79523.58940
173644380023.7574-0.02-0.0623.679723.79323.63810
173635740023.7728-0-0.0223.728523.906123.67080
173627100023.77720.120.5123.552823.790823.50690
173618460023.65610.291.2523.387423.687923.29690
173592540023.36380.010.0623.449323.494123.29260
173583900023.34940.150.6423.310823.424423.29460
173557980023.2019-0.18-0.7623.169623.358323.11170
173532060023.38010.010.0221.895123.419921.88150
173497500023.3748-0.21-0.8823.49523.52823.33190
173471580023.5825-0.05-0.2023.455923.587423.32830
173462940023.6289-0.25-1.0423.69123.75623.56970
173454300023.87620.050.2123.823123.936823.81360
173445660023.827-0.07-0.2923.77423.892223.73750
173437020023.8971-0.13-0.5324.024424.033823.89560
173411100024.0241-0.12-0.4824.149224.238423.99730
173402460024.1401-0.18-0.7424.314124.374824.13340
173393820024.31970.080.3424.1824.353124.1510
173385180024.2369-0-0.0124.169524.323424.15750
173376540024.2403-0.05-0.2024.318924.382224.14660
173350620024.28820.10.4224.153124.329624.1520
173341980024.18760.20.8223.966124.214523.96260
173333340023.99180.251.0723.824724.036823.81550
173324700023.73890.010.0423.681523.796923.68150
173316060023.72960.351.5023.352323.744423.28410
173290140023.37940.251.1023.088123.379423.05960
173281500023.12480.130.5823.065623.152523.02520
173272860022.9906-0.08-0.3723.135523.136822.8650
173264220023.0755-0.14-0.6023.139423.164123.00490
173255580023.21450.130.5523.160123.232522.9990