We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0336 | 0.16124775045 | 20.8375 | 21.1625 | 20.529 | 0 | 0 | IX |
| 4 | 0.0436 | 0.209338614812 | 20.8275 | 21.35 | 20.5 | 0 | 0 | IX |
| 12 | 0.4486 | 2.19659689068 | 20.4225 | 21.4336 | 19.245 | 0 | 0 | IX |
| 26 | 1.5701 | 8.13481166779 | 19.301 | 21.4336 | 19.035 | 0 | 0 | IX |
| 52 | 1.9451 | 10.2773961746 | 18.926 | 21.4336 | 15.81 | 0 | 0 | IX |
| 156 | 3.6312 | 21.0627671854 | 17.2399 | 21.4336 | 14.98 | 0 | 0 | IX |
| 260 | 3.6312 | 21.0627671854 | 17.2399 | 21.4336 | 14.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 20.8711 | 0.11 | 0.51 | 20.7025 | 20.8775 | 20.6525 | 0 |
| 1721925000 | 20.765 | -0.08 | -0.39 | 20.6675 | 20.7875 | 20.529 | 0 |
| 1721838600 | 20.8472 | -0.19 | -0.89 | 20.87 | 20.9025 | 20.775 | 0 |
| 1721752200 | 21.035 | 0.09 | 0.42 | 21.0275 | 21.1625 | 20.945 | 0 |
| 1721665800 | 20.9475 | 0.29 | 1.41 | 20.745 | 21.0125 | 20.7275 | 0 |
| 1721406600 | 20.6572 | -0.29 | -1.38 | 20.8375 | 20.8375 | 20.6425 | 0 |
| 1721320200 | 20.9468 | -0.04 | -0.19 | 21.0611 | 21.1121 | 20.92 | 0 |
| 1721233800 | 20.9875 | -0.05 | -0.25 | 20.99 | 21.0578 | 20.859 | 0 |
| 1721147400 | 21.0396 | -0.1 | -0.49 | 21.035 | 21.0725 | 20.9625 | 0 |
| 1721061000 | 21.1425 | -0.19 | -0.90 | 21.2625 | 21.3075 | 21.1175 | 0 |
| 1720801800 | 21.3353 | 0.26 | 1.21 | 21.1 | 21.35 | 21.0775 | 0 |
| 1720715400 | 21.0793 | 0.15 | 0.73 | 21.0011 | 21.115 | 20.94 | 0 |
| 1720629000 | 20.9264 | 0.21 | 1.03 | 20.75 | 20.9297 | 20.7375 | 0 |
| 1720542600 | 20.7125 | -0.25 | -1.18 | 20.8875 | 20.9475 | 20.6875 | 0 |
| 1720456200 | 20.9603 | 0.02 | 0.09 | 20.9325 | 21.1211 | 20.9175 | 0 |
| 1720197000 | 20.9418 | 0 | 0.02 | 20.975 | 21.1275 | 20.876 | 0 |
| 1720110600 | 20.9375 | 0.1 | 0.48 | 20.89 | 20.94 | 20.8739 | 0 |
| 1720024200 | 20.8368 | 0.19 | 0.94 | 20.7175 | 20.8575 | 20.68 | 0 |
| 1719937800 | 20.6425 | -0.18 | -0.85 | 20.775 | 20.775 | 20.5 | 0 |
| 1719851400 | 20.8204 | 0.02 | 0.11 | 20.955 | 21.025 | 20.79 | 0 |
| 1719592200 | 20.7972 | 0.07 | 0.36 | 20.8275 | 20.9135 | 20.7211 | 0 |
| 1719505800 | 20.7236 | 0.06 | 0.27 | 20.69 | 20.7825 | 20.6472 | 0 |
| 1719419400 | 20.6678 | -0.01 | -0.03 | 20.785 | 20.8825 | 20.5529 | 0 |
| 1719333000 | 20.6743 | -0.05 | -0.25 | 20.6525 | 20.7036 | 20.5875 | 0 |
| 1719246600 | 20.7265 | 0.21 | 1.04 | 20.5625 | 20.755 | 20.545 | 0 |
| 1718987400 | 20.5135 | -0.14 | -0.66 | 20.6171 | 20.645 | 20.4425 | 0 |
| 1718901000 | 20.6507 | 0.2 | 0.96 | 20.49 | 20.6625 | 20.49 | 0 |
| 1718814600 | 20.4536 | -0.09 | -0.44 | 19.2675 | 20.54 | 19.2675 | 0 |
| 1718728200 | 20.5436 | 0.06 | 0.27 | 20.605 | 20.6275 | 20.48 | 0 |
| 1718641800 | 20.4875 | 0.05 | 0.25 | 20.525 | 20.5825 | 20.3903 | 0 |
| 1718382600 | 20.4364 | -0.25 | -1.21 | 20.6997 | 20.735 | 20.37 | 0 |
| 1718296200 | 20.6874 | -0.42 | -1.97 | 21.0728 | 21.0728 | 20.6775 | 0 |
| 1718209800 | 21.1036 | 0.31 | 1.50 | 20.8925 | 21.1261 | 19.518 | 0 |
| 1718123400 | 20.7922 | -0.17 | -0.81 | 20.995 | 21.0061 | 20.7375 | 0 |
| 1718037000 | 20.9629 | -0.06 | -0.27 | 20.91 | 20.965 | 20.8125 | 0 |
| 1717777800 | 21.0189 | -0.11 | -0.51 | 21.0828 | 21.1035 | 19.525 | 0 |
| 1717691400 | 21.1257 | 0.04 | 0.19 | 21.14 | 21.2575 | 19.66 | 0 |
| 1717605000 | 21.0853 | 0.22 | 1.05 | 20.9825 | 21.11 | 20.9539 | 0 |
| 1717518600 | 20.8669 | -0.22 | -1.06 | 21.0175 | 21.0264 | 20.7925 | 0 |
| 1717432200 | 21.0914 | 0.13 | 0.60 | 21.135 | 21.19 | 21.055 | 0 |
| 1717173000 | 20.9664 | 0.04 | 0.18 | 20.9025 | 21.015 | 20.8765 | 0 |
| 1717086600 | 20.9282 | 0.04 | 0.21 | 20.825 | 20.9436 | 19.49 | 0 |
| 1717000200 | 20.885 | -0.23 | -1.08 | 21.0475 | 21.0675 | 20.8315 | 0 |
| 1716913800 | 21.1125 | -0.09 | -0.43 | 21.2371 | 21.275 | 21.055 | 0 |
| 1716827400 | 21.2028 | 0.11 | 0.52 | 21.145 | 21.205 | 21.1025 | 0 |
| 1716568200 | 21.0929 | 0.01 | 0.04 | 20.8921 | 21.1325 | 20.8754 | 0 |
| 1716481800 | 21.0836 | -0.03 | -0.15 | 21.125 | 21.1925 | 21.0175 | 0 |
| 1716395400 | 21.1161 | -0.05 | -0.23 | 21.12 | 21.155 | 21.055 | 0 |
| 1716309000 | 21.164 | -0.05 | -0.25 | 21.2175 | 21.2225 | 21.0718 | 0 |
| 1716222600 | 21.2175 | -0 | -0.00 | 21.2175 | 21.2207 | 21.2111 | 0 |
| 1715963400 | 21.2185 | -0.02 | -0.10 | 21.19 | 21.2375 | 21.13 | 0 |
| 1715877000 | 21.2403 | -0.17 | -0.78 | 21.3825 | 21.4025 | 21.2175 | 0 |
| 1715790600 | 21.4072 | 0.17 | 0.80 | 21.2925 | 21.4336 | 19.7265 | 0 |
| 1715704200 | 21.2364 | -0.03 | -0.12 | 21.25 | 21.2675 | 21.1625 | 0 |
| 1715617800 | 21.2618 | 0.01 | 0.03 | 21.2575 | 21.3 | 21.2125 | 0 |
| 1715358600 | 21.255 | 0.33 | 1.55 | 21.2125 | 21.3175 | 21.2125 | 0 |
| 1715272200 | 20.9297 | 0 | 0.01 | 20.9275 | 20.9307 | 20.9243 | 0 |
| 1715185800 | 20.9286 | 0.02 | 0.09 | 20.94 | 20.9925 | 20.8625 | 0 |
| 1715099400 | 20.9103 | 0.29 | 1.40 | 20.665 | 20.9211 | 20.6525 | 0 |
| 1715013000 | 20.621 | 0.2 | 0.96 | 20.4725 | 20.6397 | 20.426 | 0 |
| 1714753800 | 20.4246 | 0.07 | 0.36 | 20.4225 | 20.5675 | 19.245 | 0 |
| 1714667400 | 20.3506 | -0 | -0.01 | 20.3864 | 20.4407 | 20.315 | 0 |
| 1714494600 | 20.3525 | -0.24 | -1.16 | 20.58 | 20.6075 | 20.3325 | 0 |
| 1714408200 | 20.5907 | -0.05 | -0.26 | 20.669 | 20.7085 | 20.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
