We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1044 | -8.64690499679 | 12.7722 | 12.7734 | 11.6673 | 0 | 0 | IX |
| 4 | -1.3275 | -10.2152316607 | 12.9953 | 13.2235 | 11.6673 | 0 | 0 | IX |
| 12 | -3.8241 | -24.6845125517 | 15.4919 | 15.4919 | 11.6186 | 0 | 0 | IX |
| 26 | -3.0009 | -20.4578456169 | 14.6687 | 16.3797 | 11.6186 | 0 | 0 | IX |
| 52 | -1.7519 | -13.0546882568 | 13.4197 | 16.3797 | 11.6186 | 0 | 0 | IX |
| 156 | 3.5315 | 43.4042500891 | 8.1363 | 16.3797 | 7.9484 | 0 | 0 | IX |
| 260 | 10.2093 | 699.986287281 | 1.4585 | 16.3797 | 1.4575 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 11.7284 | -0.21 | -1.73 | 11.8985 | 11.9002 | 11.7042 | 0 |
| 1731087000 | 11.9353 | -0.08 | -0.65 | 11.9976 | 12.0165 | 11.9353 | 0 |
| 1731000600 | 12.0137 | -0.2 | -1.62 | 12.2363 | 12.2363 | 11.9603 | 0 |
| 1730914200 | 12.2113 | -0.49 | -3.83 | 12.4842 | 12.4842 | 12.1578 | 0 |
| 1730827800 | 12.6976 | -0.07 | -0.58 | 12.7722 | 12.7734 | 12.6587 | 0 |
| 1730741400 | 12.7722 | -0.13 | -0.98 | 12.9494 | 12.95 | 12.7681 | 0 |
| 1730482200 | 12.8989 | -0.13 | -1.01 | 13.0422 | 13.0422 | 12.8959 | 0 |
| 1730395800 | 13.0302 | 0 | 0.00 | 13.0314 | 13.0656 | 13.017 | 0 |
| 1730309400 | 13.0302 | 0.01 | 0.09 | 13.0483 | 13.0507 | 12.9696 | 0 |
| 1730223000 | 13.0182 | 0.11 | 0.87 | 12.8957 | 13.1108 | 12.8957 | 0 |
| 1730136600 | 12.9053 | -0.09 | -0.71 | 12.987 | 12.987 | 12.8874 | 0 |
| 1729873800 | 12.9972 | 0.07 | 0.52 | 12.9462 | 13.0285 | 12.9462 | 0 |
| 1729787400 | 12.9306 | 0.03 | 0.21 | 12.9078 | 12.9408 | 12.8911 | 0 |
| 1729701000 | 12.9037 | -0.11 | -0.84 | 12.993 | 13.0972 | 12.8815 | 0 |
| 1729614600 | 13.0128 | -0.13 | -0.98 | 13.1422 | 13.1422 | 13.0044 | 0 |
| 1729528200 | 13.1416 | 0.05 | 0.39 | 13.0875 | 13.1828 | 13.0875 | 0 |
| 1729269000 | 13.0911 | 0.02 | 0.15 | 13.0785 | 13.1014 | 13.0664 | 0 |
| 1729182600 | 13.0712 | 0.06 | 0.45 | 12.988 | 13.1774 | 12.9299 | 0 |
| 1729096200 | 13.012 | -0.04 | -0.30 | 13.0204 | 13.0491 | 13.012 | 0 |
| 1729009800 | 13.0515 | 0.04 | 0.28 | 12.9953 | 13.2235 | 12.944 | 0 |
| 1728923400 | 13.015 | -0.05 | -0.35 | 13.0341 | 13.0472 | 13.0097 | 0 |
| 1728664200 | 13.0604 | -0.21 | -1.55 | 13.2812 | 13.2842 | 13.0347 | 0 |
| 1728577800 | 13.2666 | -0.01 | -0.06 | 13.2556 | 13.2975 | 13.2502 | 0 |
| 1728491400 | 13.2744 | -0.02 | -0.13 | 13.2878 | 13.2962 | 13.2593 | 0 |
| 1728405000 | 13.2914 | -0.17 | -1.23 | 13.4658 | 13.467 | 13.2638 | 0 |
| 1728318600 | 13.4572 | 0 | 0.00 | 13.473 | 13.4742 | 13.4302 | 0 |
| 1728059400 | 13.457 | 0.1 | 0.76 | 13.3708 | 13.5528 | 13.3665 | 0 |
| 1727973000 | 13.355 | 0.33 | 2.56 | 13.0126 | 13.3884 | 13.0126 | 0 |
| 1727886600 | 13.0221 | -0.03 | -0.20 | 13.0474 | 13.0663 | 13.0079 | 0 |
| 1727800200 | 13.0486 | -0.09 | -0.65 | 13.1276 | 13.1305 | 13.0374 | 0 |
| 1727713800 | 13.1346 | -0.18 | -1.34 | 13.324 | 13.324 | 13.1346 | 0 |
| 1727454600 | 13.3127 | 0.51 | 4.02 | 12.7562 | 13.364 | 12.7482 | 0 |
| 1727368200 | 12.7985 | 0.03 | 0.27 | 12.7596 | 12.7985 | 12.7287 | 0 |
| 1727281800 | 12.7642 | 0.03 | 0.27 | 12.7796 | 12.8282 | 12.7596 | 0 |
| 1727195400 | 12.7304 | 0.01 | 0.12 | 12.6939 | 12.7487 | 12.6899 | 0 |
| 1727109000 | 12.7156 | 0.02 | 0.18 | 12.6984 | 12.8781 | 12.6614 | 0 |
| 1726849800 | 12.6933 | 0.01 | 0.09 | 12.7189 | 12.7251 | 12.6733 | 0 |
| 1726763400 | 12.6819 | 0.03 | 0.27 | 12.6836 | 12.7211 | 12.6511 | 0 |
| 1726677000 | 12.6483 | -0 | -0.02 | 12.6529 | 12.6768 | 12.6415 | 0 |
| 1726590600 | 12.6511 | -0 | -0.03 | 12.6557 | 12.6836 | 12.6455 | 0 |
| 1726504200 | 12.6551 | 0.04 | 0.32 | 12.6483 | 12.6745 | 12.6426 | 0 |
| 1726245000 | 12.6142 | 0.03 | 0.24 | 12.6306 | 12.8067 | 12.6016 | 0 |
| 1726158600 | 12.5839 | 0.96 | 8.23 | 11.625 | 12.593 | 11.6229 | 0 |
| 1726072200 | 11.6271 | -0.87 | -6.98 | 12.5256 | 12.5256 | 11.6186 | 0 |
| 1725985800 | 12.4995 | -0.02 | -0.18 | 12.5301 | 12.5301 | 12.4916 | 0 |
| 1725899400 | 12.5222 | -0.35 | -2.74 | 12.8459 | 12.8476 | 12.5131 | 0 |
| 1725640200 | 12.8755 | 0 | 0.03 | 12.9109 | 12.9451 | 12.8476 | 0 |
| 1725553800 | 12.872 | -1.25 | -8.88 | 14.1315 | 14.1315 | 12.8592 | 0 |
| 1725467400 | 14.1264 | 0.05 | 0.37 | 14.0932 | 14.1455 | 14.0766 | 0 |
| 1725381000 | 14.0741 | -0.38 | -2.63 | 14.4463 | 14.4463 | 14.0671 | 0 |
| 1725294600 | 14.4542 | 0.24 | 1.66 | 14.2302 | 14.6175 | 14.2283 | 0 |
| 1725035400 | 14.2187 | 0.29 | 2.10 | 13.9332 | 14.2675 | 13.9294 | 0 |
| 1724949000 | 13.9269 | -0.28 | -1.99 | 14.2098 | 14.2098 | 13.8974 | 0 |
| 1724862600 | 14.2092 | -0.05 | -0.32 | 14.2341 | 14.2494 | 14.1811 | 0 |
| 1724776200 | 14.2545 | 0.02 | 0.11 | 14.2309 | 14.2749 | 14.2309 | 0 |
| 1724689800 | 14.2386 | -0.02 | -0.17 | 14.2564 | 14.2602 | 14.2169 | 0 |
| 1724430600 | 14.2628 | 0.1 | 0.69 | 14.1888 | 14.2749 | 14.1601 | 0 |
| 1724344200 | 14.1646 | -0.37 | -2.52 | 14.5389 | 14.5389 | 14.1506 | 0 |
| 1724257800 | 14.5305 | 0.05 | 0.36 | 14.4972 | 14.5305 | 14.4764 | 0 |
| 1724171400 | 14.479 | -0.99 | -6.40 | 15.4919 | 15.4919 | 14.4379 | 0 |
| 1724085000 | 15.4696 | 0.02 | 0.14 | 15.5154 | 15.5154 | 15.4199 | 0 |
| 1723825800 | 15.4473 | 0.13 | 0.84 | 15.3082 | 15.6543 | 15.3082 | 0 |
| 1723739400 | 15.318 | -0.56 | -3.51 | 15.8609 | 15.8623 | 15.2636 | 0 |
| 1723653000 | 15.876 | 0.11 | 0.68 | 15.84 | 15.9077 | 15.835 | 0 |
| 1723566600 | 15.7687 | 0.03 | 0.19 | 15.7442 | 15.7716 | 15.5548 | 0 |
| 1723480200 | 15.7385 | 0.08 | 0.53 | 15.6505 | 15.7529 | 15.6505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
