Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
445Q Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 1,175.93 | -5.48 | -0.46% | 1,181.95 | 1,183.08 | 1,174.65 | 0 |
| Jan 09 2025 | 1,181.41 | 5.82 | 0.50% | 1,182.03 | 1,187.22 | 1,178.93 | 0 |
| Jan 08 2025 | 1,175.59 | 11.29 | 0.97% | 1,163.02 | 1,175.59 | 1,161.16 | 0 |
| Jan 07 2025 | 1,164.30 | 6.19 | 0.53% | 1,156.25 | 1,166.02 | 1,152.78 | 0 |
| Jan 06 2025 | 1,158.11 | 3.15 | 0.27% | 1,154.91 | 1,161.60 | 1,149.75 | 0 |
| Jan 03 2025 | 1,154.96 | -5.32 | -0.46% | 1,158.69 | 1,160.65 | 1,154.16 | 0 |
| Jan 02 2025 | 1,160.28 | 2.39 | 0.21% | 1,153.58 | 1,162.94 | 1,150.63 | 0 |
| Dec 30 2024 | 1,157.89 | 0.95 | 0.08% | 1,156.01 | 1,159.03 | 1,153.13 | 0 |
| Dec 27 2024 | 1,156.94 | 5.02 | 0.44% | 1,151.01 | 1,157.52 | 1,147.46 | 0 |
| Dec 23 2024 | 1,151.92 | 0.39 | 0.03% | 1,149.45 | 1,155.33 | 1,144.12 | 0 |
| Dec 20 2024 | 1,151.53 | -0.17 | -0.01% | 1,153.47 | 1,153.47 | 1,141.38 | 0 |
| Dec 19 2024 | 1,151.70 | -2.28 | -0.20% | 1,149.47 | 1,152.03 | 1,144.71 | 0 |
| Dec 18 2024 | 1,153.98 | -9.16 | -0.79% | 1,164.00 | 1,164.75 | 1,153.98 | 0 |
| Dec 17 2024 | 1,163.14 | -10.65 | -0.91% | 1,170.68 | 1,170.68 | 1,160.98 | 0 |
| Dec 16 2024 | 1,173.79 | -7.78 | -0.66% | 1,181.36 | 1,182.44 | 1,172.39 | 0 |
| Dec 13 2024 | 1,181.57 | 7.66 | 0.65% | 1,178.17 | 1,183.89 | 1,176.94 | 0 |
| Dec 12 2024 | 1,173.91 | 3.70 | 0.32% | 1,170.64 | 1,176.73 | 1,169.70 | 0 |
| Dec 11 2024 | 1,170.21 | 4.71 | 0.40% | 1,166.17 | 1,175.06 | 1,165.91 | 0 |
| Dec 10 2024 | 1,165.50 | -1.61 | -0.14% | 1,166.78 | 1,168.73 | 1,164.45 | 0 |
| Dec 09 2024 | 1,167.11 | -4.76 | -0.41% | 1,170.45 | 1,174.49 | 1,166.27 | 0 |
| Dec 06 2024 | 1,171.87 | 2.10 | 0.18% | 1,171.01 | 1,181.12 | 1,169.91 | 0 |
| Dec 05 2024 | 1,169.77 | 3.94 | 0.34% | 1,163.76 | 1,170.45 | 1,163.36 | 0 |
| Dec 04 2024 | 1,165.83 | -0.02 | 0.00% | 1,163.26 | 1,168.95 | 1,162.79 | 0 |
| Dec 03 2024 | 1,165.85 | -1.03 | -0.09% | 1,167.23 | 1,168.98 | 1,164.19 | 0 |
| Dec 02 2024 | 1,166.88 | 4.65 | 0.40% | 1,158.96 | 1,169.08 | 1,155.56 | 0 |
| Nov 29 2024 | 1,162.23 | 4.24 | 0.37% | 1,156.98 | 1,162.23 | 1,153.83 | 0 |
| Nov 28 2024 | 1,157.99 | 0.41 | 0.04% | 1,158.22 | 1,161.21 | 1,155.90 | 0 |
| Nov 27 2024 | 1,157.58 | 5.41 | 0.47% | 1,151.65 | 1,159.12 | 1,151.65 | 0 |
| Nov 26 2024 | 1,152.17 | -5.36 | -0.46% | 1,155.09 | 1,156.02 | 1,150.89 | 0 |
| Nov 25 2024 | 1,157.53 | 9.36 | 0.82% | 1,150.72 | 1,158.82 | 1,150.72 | 0 |
| Nov 22 2024 | 1,148.17 | 14.90 | 1.31% | 1,135.90 | 1,148.17 | 1,129.33 | 0 |
| Nov 21 2024 | 1,133.27 | 7.07 | 0.63% | 1,129.51 | 1,134.50 | 1,123.98 | 0 |
| Nov 20 2024 | 1,126.20 | -11.28 | -0.99% | 1,137.47 | 1,139.40 | 1,126.13 | 0 |
| Nov 19 2024 | 1,137.48 | -4.22 | -0.37% | 1,139.40 | 1,143.25 | 1,130.32 | 0 |
| Nov 18 2024 | 1,141.70 | 0.64 | 0.06% | 1,143.71 | 1,143.81 | 1,136.11 | 0 |
| Nov 15 2024 | 1,141.06 | 2.49 | 0.22% | 1,138.81 | 1,144.81 | 1,135.02 | 0 |
| Nov 14 2024 | 1,138.57 | 8.67 | 0.77% | 1,129.36 | 1,140.47 | 1,128.30 | 0 |
| Nov 13 2024 | 1,129.90 | -6.21 | -0.55% | 1,136.95 | 1,137.94 | 1,123.42 | 0 |
| Nov 12 2024 | 1,136.11 | -12.70 | -1.11% | 1,149.45 | 1,149.45 | 1,134.84 | 0 |
| Nov 11 2024 | 1,148.81 | 0.66 | 0.06% | 1,148.43 | 1,157.85 | 1,148.43 | 0 |
| Nov 08 2024 | 1,148.15 | -3.31 | -0.29% | 1,151.43 | 1,155.11 | 1,146.32 | 0 |
| Nov 07 2024 | 1,151.46 | 2.95 | 0.26% | 1,147.04 | 1,158.77 | 1,147.04 | 0 |
| Nov 06 2024 | 1,148.51 | -18.84 | -1.61% | 1,161.70 | 1,178.80 | 1,147.55 | 0 |
| Nov 05 2024 | 1,167.35 | 7.19 | 0.62% | 1,160.00 | 1,167.50 | 1,159.47 | 0 |
| Nov 04 2024 | 1,160.16 | -1.31 | -0.11% | 1,163.88 | 1,171.62 | 1,160.16 | 0 |
| Nov 01 2024 | 1,161.47 | -2.31 | -0.20% | 1,160.68 | 1,165.40 | 1,159.69 | 0 |
| Oct 31 2024 | 1,163.78 | 2.95 | 0.25% | 1,160.22 | 1,163.78 | 1,151.34 | 0 |
| Oct 30 2024 | 1,160.83 | -6.08 | -0.52% | 1,167.68 | 1,167.68 | 1,156.74 | 0 |
| Oct 29 2024 | 1,166.91 | -14.05 | -1.19% | 1,181.95 | 1,184.99 | 1,166.04 | 0 |
| Oct 28 2024 | 1,180.96 | 0.28 | 0.02% | 1,182.52 | 1,185.41 | 1,176.48 | 0 |
| Oct 25 2024 | 1,180.68 | -1.58 | -0.13% | 1,183.64 | 1,183.64 | 1,178.19 | 0 |
| Oct 24 2024 | 1,182.26 | 7.70 | 0.66% | 1,175.92 | 1,190.13 | 1,175.92 | 0 |
| Oct 23 2024 | 1,174.56 | -5.53 | -0.47% | 1,177.07 | 1,178.73 | 1,171.26 | 0 |
| Oct 22 2024 | 1,180.09 | -8.84 | -0.74% | 1,186.05 | 1,186.05 | 1,177.47 | 0 |
| Oct 21 2024 | 1,188.93 | -10.54 | -0.88% | 1,198.84 | 1,200.36 | 1,188.93 | 0 |
| Oct 18 2024 | 1,199.47 | 1.90 | 0.16% | 1,192.31 | 1,199.47 | 1,190.58 | 0 |
| Oct 17 2024 | 1,197.57 | -1.06 | -0.09% | 1,197.73 | 1,202.59 | 1,195.75 | 0 |
| Oct 16 2024 | 1,198.63 | 4.72 | 0.40% | 1,201.11 | 1,201.45 | 1,193.90 | 0 |
| Oct 15 2024 | 1,193.91 | 1.04 | 0.09% | 1,192.82 | 1,198.97 | 1,192.82 | 0 |
| Oct 14 2024 | 1,192.87 | 5.06 | 0.43% | 1,188.42 | 1,194.89 | 1,188.42 | 0 |
