We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.07 | -0.59983200751 | 1011.95 | 1021.36 | 1002.9 | 0 | 0 | IX |
| 4 | 21.82 | 2.21734447087 | 984.06 | 1029.98 | 962.64 | 0 | 0 | IX |
| 12 | -63.64 | -5.9503328596 | 1069.52 | 1093.43 | 962.64 | 0 | 0 | IX |
| 26 | 10.11 | 1.01529469657 | 995.77 | 1093.43 | 962.64 | 0 | 0 | IX |
| 52 | 65.49 | 6.96413190272 | 940.39 | 1093.43 | 923.28 | 0 | 0 | IX |
| 156 | -0.59 | -0.0586207239163 | 1006.47 | 1093.43 | 665.64 | 0 | 0 | IX |
| 260 | 128.41 | 14.6341185454 | 877.47 | 1097.17 | 602.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1007.44 | -7.67 | -0.76 | 1013.22 | 1013.22 | 1004.9 | 0 |
| 1734370200 | 1015.11 | -0.44 | -0.04 | 1016.95 | 1018.11 | 1011.6 | 0 |
| 1734111000 | 1015.55 | 0.4 | 0.04 | 1013.8 | 1021.36 | 1013.02 | 0 |
| 1734024600 | 1015.15 | -1.01 | -0.10 | 1018.16 | 1020.12 | 1013.97 | 0 |
| 1733938200 | 1016.16 | 4.3 | 0.42 | 1011.95 | 1021.09 | 1011.95 | 0 |
| 1733851800 | 1011.86 | -6.01 | -0.59 | 1013.23 | 1015.53 | 1010.46 | 0 |
| 1733765400 | 1017.87 | 0.2 | 0.02 | 1018.07 | 1021.79 | 1014.94 | 0 |
| 1733506200 | 1017.67 | 0.74 | 0.07 | 1018.49 | 1029.98 | 1017.61 | 0 |
| 1733419800 | 1016.93 | 7.28 | 0.72 | 1009.72 | 1017.34 | 1009.45 | 0 |
| 1733333400 | 1009.65 | 3.8 | 0.38 | 1005.5 | 1010.47 | 1004.55 | 0 |
| 1733247000 | 1005.85 | 1.65 | 0.16 | 1007.23 | 1009.91 | 1003.48 | 0 |
| 1733160600 | 1004.2 | -2.52 | -0.25 | 1001.47 | 1010.5 | 999.39 | 0 |
| 1732901400 | 1006.72 | 5.86 | 0.59 | 1003.34 | 1006.72 | 998.89 | 0 |
| 1732815000 | 1000.86 | 0.69 | 0.07 | 998.48 | 1001.44 | 997.69 | 0 |
| 1732728600 | 1000.17 | 13.64 | 1.38 | 988.1 | 1000.17 | 988.1 | 0 |
| 1732642200 | 986.53 | -3.55 | -0.36 | 987.53 | 993.3 | 984.54 | 0 |
| 1732555800 | 990.08 | 10.08 | 1.03 | 985.89 | 993.39 | 985.55 | 0 |
| 1732296600 | 980 | 5.45 | 0.56 | 973.34 | 980.1 | 962.64 | 0 |
| 1732210200 | 974.55 | 3.51 | 0.36 | 973.5 | 976.99 | 967.2 | 0 |
| 1732123800 | 971.04 | -10.74 | -1.09 | 984.06 | 985.64 | 970.04 | 0 |
| 1732037400 | 981.78 | -1.67 | -0.17 | 984.08 | 987.31 | 972.92 | 0 |
| 1731951000 | 983.45 | 1.43 | 0.15 | 984.2 | 984.43 | 977.32 | 0 |
| 1731691800 | 982.02 | -4.03 | -0.41 | 982.95 | 988.74 | 979.31 | 0 |
| 1731605400 | 986.05 | 6.31 | 0.64 | 976.49 | 987.21 | 974.88 | 0 |
| 1731519000 | 979.74 | -8.43 | -0.85 | 986.68 | 988.9 | 971.59 | 0 |
| 1731432600 | 988.17 | -19.52 | -1.94 | 1003.65 | 1003.65 | 986.72 | 0 |
| 1731346200 | 1007.69 | -4.75 | -0.47 | 1009.27 | 1017.41 | 1007.07 | 0 |
| 1731087000 | 1012.44 | -7.52 | -0.74 | 1017.35 | 1020.07 | 1009.57 | 0 |
| 1731000600 | 1019.96 | 11.1 | 1.10 | 1010.58 | 1025.72 | 1010.58 | 0 |
| 1730914200 | 1008.86 | -25.51 | -2.47 | 1018.69 | 1036.8 | 1005.59 | 0 |
| 1730827800 | 1034.3699 | 8.18 | 0.80 | 1025.89 | 1035.45 | 1025.54 | 0 |
| 1730741400 | 1026.19 | 0.5 | 0.05 | 1028.84 | 1034.35 | 1026.19 | 0 |
| 1730482200 | 1025.69 | 6.08 | 0.60 | 1020.1 | 1029.1 | 1019.14 | 0 |
| 1730395800 | 1019.61 | -9.53 | -0.93 | 1027.6 | 1027.6 | 1013.85 | 0 |
| 1730309400 | 1029.14 | -5.02 | -0.49 | 1035.3 | 1035.3 | 1022.3 | 0 |
| 1730223000 | 1034.16 | -10.49 | -1.00 | 1044.88 | 1047.91 | 1032.01 | 0 |
| 1730136600 | 1044.65 | -0.63 | -0.06 | 1045.14 | 1047.93 | 1041.28 | 0 |
| 1729873800 | 1045.28 | 1.26 | 0.12 | 1045.47 | 1047.63 | 1042.44 | 0 |
| 1729787400 | 1044.02 | 7.66 | 0.74 | 1036.97 | 1050.76 | 1036.97 | 0 |
| 1729701000 | 1036.3599 | -7.33 | -0.70 | 1040.23 | 1041.7 | 1035.3599 | 0 |
| 1729614600 | 1043.69 | -9.68 | -0.92 | 1051.24 | 1051.24 | 1040.74 | 0 |
| 1729528200 | 1053.3699 | -12.25 | -1.15 | 1064.5 | 1065.66 | 1052.71 | 0 |
| 1729269000 | 1065.6199 | 4.84 | 0.46 | 1061.2 | 1065.6199 | 1059.83 | 0 |
| 1729182600 | 1060.78 | -1.78 | -0.17 | 1059.69 | 1065.4 | 1058.31 | 0 |
| 1729096200 | 1062.56 | -3 | -0.28 | 1063.17 | 1064.78 | 1058.84 | 0 |
| 1729009800 | 1065.56 | 4.14 | 0.39 | 1060.7 | 1069.88 | 1060.7 | 0 |
| 1728923400 | 1061.42 | 3.09 | 0.29 | 1058.16 | 1063.65 | 1057.22 | 0 |
| 1728664200 | 1058.33 | 6.07 | 0.58 | 1053.99 | 1058.85 | 1050.51 | 0 |
| 1728577800 | 1052.26 | -2.7 | -0.26 | 1053.89 | 1056.8 | 1050.49 | 0 |
| 1728491400 | 1054.96 | 4.16 | 0.40 | 1050.34 | 1055.34 | 1049.49 | 0 |
| 1728405000 | 1050.8 | 2.65 | 0.25 | 1048.98 | 1052.35 | 1043.08 | 0 |
| 1728318600 | 1048.15 | -3.86 | -0.37 | 1052.6 | 1053.89 | 1046.67 | 0 |
| 1728059400 | 1052.01 | -5.69 | -0.54 | 1058.02 | 1060.66 | 1049.94 | 0 |
| 1727973000 | 1057.7 | -10.5 | -0.98 | 1068.32 | 1068.51 | 1054.84 | 0 |
| 1727886600 | 1068.2 | -7.84 | -0.73 | 1075.24 | 1076.69 | 1066.1199 | 0 |
| 1727800200 | 1076.04 | -10.74 | -0.99 | 1084.44 | 1087.69 | 1072.92 | 0 |
| 1727713800 | 1086.78 | -2.85 | -0.26 | 1088 | 1088.68 | 1084.28 | 0 |
| 1727454600 | 1089.63 | 14.12 | 1.31 | 1074.3 | 1093.43 | 1074.3 | 0 |
| 1727368200 | 1075.51 | 4.9 | 0.46 | 1070.99 | 1077.3599 | 1068.63 | 0 |
| 1727281800 | 1070.6099 | 5 | 0.47 | 1069.52 | 1073.65 | 1067.14 | 0 |
| 1727195400 | 1065.6099 | 8.12 | 0.77 | 1056.18 | 1065.93 | 1056.18 | 0 |
| 1727109000 | 1057.49 | 6.89 | 0.66 | 1053.31 | 1057.49 | 1049.63 | 0 |
| 1726849800 | 1050.6 | -7.47 | -0.71 | 1062.77 | 1064.1199 | 1050.38 | 0 |
| 1726763400 | 1058.07 | 6.2 | 0.59 | 1056.69 | 1066.92 | 1053.56 | 0 |
| 1726677000 | 1051.8699 | -5.19 | -0.49 | 1056.4 | 1060.55 | 1051.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
