We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.06 | -0.800159077351 | 1257.25 | 1276.06 | 1224.64 | 0 | 0 | IX |
| 4 | 7.45 | 0.600932453579 | 1239.74 | 1276.06 | 1224.64 | 0 | 0 | IX |
| 12 | 33.86 | 2.79066700733 | 1213.33 | 1276.06 | 1205.49 | 0 | 0 | IX |
| 26 | 144.1 | 13.0633039915 | 1103.09 | 1276.06 | 1098.44 | 0 | 0 | IX |
| 52 | 254.79 | 25.6741233374 | 992.4 | 1276.06 | 957.85 | 0 | 0 | IX |
| 156 | 207.46 | 19.9532570956 | 1039.73 | 1276.06 | 778.71 | 0 | 0 | IX |
| 260 | 347.93 | 38.6907012432 | 899.26 | 1276.06 | 622.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1247.19 | 10.02 | 0.81 | 1237.33 | 1249.22 | 1236.15 | 0 |
| 1721925000 | 1237.17 | -9.2 | -0.74 | 1242.85 | 1242.85 | 1224.64 | 0 |
| 1721838600 | 1246.3699 | -22.66 | -1.79 | 1264.76 | 1264.76 | 1245.19 | 0 |
| 1721752200 | 1269.03 | 3.95 | 0.31 | 1266.19 | 1276.06 | 1265.07 | 0 |
| 1721665800 | 1265.08 | 16.76 | 1.34 | 1246.84 | 1269.2 | 1246.84 | 0 |
| 1721406600 | 1248.32 | -12.97 | -1.03 | 1257.25 | 1257.89 | 1247.59 | 0 |
| 1721320200 | 1261.29 | 8.01 | 0.64 | 1256.3599 | 1269.93 | 1255.77 | 0 |
| 1721233800 | 1253.28 | -7.13 | -0.57 | 1259.71 | 1260.97 | 1251.3 | 0 |
| 1721147400 | 1260.41 | -3.46 | -0.27 | 1261.98 | 1261.98 | 1250.83 | 0 |
| 1721061000 | 1263.8699 | -3.7 | -0.29 | 1267.08 | 1272.01 | 1260.71 | 0 |
| 1720801800 | 1267.57 | 6.91 | 0.55 | 1261.16 | 1270.1199 | 1258.53 | 0 |
| 1720715400 | 1260.66 | 6.79 | 0.54 | 1255.9 | 1262.1 | 1252 | 0 |
| 1720629000 | 1253.8699 | 8.94 | 0.72 | 1246.69 | 1254.71 | 1242.72 | 0 |
| 1720542600 | 1244.93 | -5.27 | -0.42 | 1249.16 | 1255.08 | 1243.14 | 0 |
| 1720456200 | 1250.2 | 3.77 | 0.30 | 1246.54 | 1261.02 | 1245.13 | 0 |
| 1720197000 | 1246.43 | -6.09 | -0.49 | 1252.25 | 1259.63 | 1243.56 | 0 |
| 1720110600 | 1252.52 | 7.72 | 0.62 | 1244.74 | 1254.39 | 1244.74 | 0 |
| 1720024200 | 1244.8 | 11.39 | 0.92 | 1235.55 | 1246.44 | 1233.42 | 0 |
| 1719937800 | 1233.41 | -12.66 | -1.02 | 1244.77 | 1244.77 | 1224.81 | 0 |
| 1719851400 | 1246.07 | 8.36 | 0.68 | 1237.88 | 1254.42 | 1237.88 | 0 |
| 1719592200 | 1237.71 | 3.28 | 0.27 | 1239.74 | 1246.13 | 1232.29 | 0 |
| 1719505800 | 1234.43 | -2.65 | -0.21 | 1236.97 | 1245.15 | 1232.8699 | 0 |
| 1719419400 | 1237.08 | 0.82 | 0.07 | 1238.27 | 1244.6 | 1228.89 | 0 |
| 1719333000 | 1236.26 | -4.98 | -0.40 | 1241.25 | 1241.7 | 1234.17 | 0 |
| 1719246600 | 1241.24 | 15.83 | 1.29 | 1227.04 | 1242.66 | 1227.04 | 0 |
| 1718987400 | 1225.41 | -3.28 | -0.27 | 1228.35 | 1232.34 | 1222.18 | 0 |
| 1718901000 | 1228.69 | 9.55 | 0.78 | 1219.49 | 1228.69 | 1219.49 | 0 |
| 1718814600 | 1219.14 | -1.91 | -0.16 | 1221.31 | 1223.46 | 1215.46 | 0 |
| 1718728200 | 1221.05 | 0.6 | 0.05 | 1221.84 | 1229.71 | 1219.75 | 0 |
| 1718641800 | 1220.45 | 5.22 | 0.43 | 1216.82 | 1222.96 | 1211.51 | 0 |
| 1718382600 | 1215.23 | -16.09 | -1.31 | 1233.2 | 1234.82 | 1211.24 | 0 |
| 1718296200 | 1231.32 | -19.24 | -1.54 | 1250.77 | 1251.57 | 1230.29 | 0 |
| 1718209800 | 1250.56 | 17.66 | 1.43 | 1233.59 | 1251.13 | 1233.59 | 0 |
| 1718123400 | 1232.9 | -7.59 | -0.61 | 1241.63 | 1245.47 | 1227.19 | 0 |
| 1718037000 | 1240.49 | -4.17 | -0.34 | 1241.8 | 1242.31 | 1233.53 | 0 |
| 1717777800 | 1244.66 | -2.79 | -0.22 | 1247.07 | 1247.42 | 1236.6199 | 0 |
| 1717691400 | 1247.45 | 7.48 | 0.60 | 1241.15 | 1253.06 | 1241.15 | 0 |
| 1717605000 | 1239.97 | 11.15 | 0.91 | 1233.02 | 1242.6199 | 1233.02 | 0 |
| 1717518600 | 1228.82 | -13.31 | -1.07 | 1242.13 | 1242.88 | 1227.6199 | 0 |
| 1717432200 | 1242.13 | 9.43 | 0.76 | 1235.9 | 1248.76 | 1235.9 | 0 |
| 1717173000 | 1232.7 | 5.82 | 0.47 | 1226.81 | 1237.5 | 1226.39 | 0 |
| 1717086600 | 1226.88 | -1.36 | -0.11 | 1227.31 | 1230.69 | 1224.21 | 0 |
| 1717000200 | 1228.24 | -9.12 | -0.74 | 1235.42 | 1236.58 | 1223.84 | 0 |
| 1716913800 | 1237.3599 | -12.06 | -0.97 | 1250.26 | 1253.43 | 1235.8 | 0 |
| 1716827400 | 1249.42 | 1.48 | 0.12 | 1249.34 | 1251.25 | 1245.29 | 0 |
| 1716568200 | 1247.94 | 2.41 | 0.19 | 1242.79 | 1249.13 | 1236.07 | 0 |
| 1716481800 | 1245.53 | -1.34 | -0.11 | 1248.15 | 1251.8 | 1241.54 | 0 |
| 1716395400 | 1246.8699 | -4.52 | -0.36 | 1250.8 | 1250.97 | 1244.96 | 0 |
| 1716309000 | 1251.39 | 2.02 | 0.16 | 1248.85 | 1251.82 | 1242.34 | 0 |
| 1716222600 | 1249.3699 | 6.16 | 0.50 | 1244.24 | 1250.27 | 1244.24 | 0 |
| 1715963400 | 1243.21 | -1.17 | -0.09 | 1241.75 | 1245.42 | 1238.05 | 0 |
| 1715877000 | 1244.38 | -2.06 | -0.17 | 1245.07 | 1253.7 | 1243.33 | 0 |
| 1715790600 | 1246.44 | 1.97 | 0.16 | 1247.29 | 1251 | 1243.44 | 0 |
| 1715704200 | 1244.47 | -12.93 | -1.03 | 1258.23 | 1259.55 | 1237.93 | 0 |
| 1715617800 | 1257.4 | -5.9 | -0.47 | 1266.07 | 1268.42 | 1255.25 | 0 |
| 1715358600 | 1263.3 | 9.79 | 0.78 | 1255.44 | 1266.78 | 1255.44 | 0 |
| 1715272200 | 1253.51 | 15.51 | 1.25 | 1238.72 | 1253.64 | 1236.78 | 0 |
| 1715185800 | 1238 | 5.64 | 0.46 | 1235.95 | 1240 | 1233.85 | 0 |
| 1715099400 | 1232.3599 | 5.11 | 0.42 | 1228.95 | 1233.52 | 1222.79 | 0 |
| 1715013000 | 1227.25 | 11.08 | 0.91 | 1216.69 | 1228.48 | 1216.69 | 0 |
| 1714753800 | 1216.17 | 5.06 | 0.42 | 1213.33 | 1218.72 | 1205.49 | 0 |
| 1714667400 | 1211.1099 | 0.19 | 0.02 | 1209.9 | 1214.75 | 1207.51 | 0 |
| 1714494600 | 1210.92 | -14.95 | -1.22 | 1225.71 | 1227.83 | 1210.76 | 0 |
| 1714408200 | 1225.8699 | 3.95 | 0.32 | 1223.31 | 1230.3599 | 1223.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
