ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXplus Maximum Sharpe Ratio Germany EUR Net Return

DAXplus Maximum Sharpe Ratio Germany EUR Net Return (445S)

1,582.65
47.97
(3.13%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
191.46.1342281879214901584.331484.500IX
4155.0810.8727354311426.321584.331416.100IX
12233.5117.32411398561347.891584.331341.5600IX
26350.7328.49911024081230.671584.331223.1800IX
52451.6439.97663220511129.761584.331128.8600IX
156636.6767.3917415558944.731584.33778.7100IX
260542.6852.24507085641038.721584.33622.4300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542001537.642.180.141536.341540.311527.720
17394678001535.4621.961.451513.681535.781504.85990
17393814001513.515.411.031496.911513.51494.090
17392950001498.093.630.241493.351501.311491.940
17392086001494.467.040.4714901496.41484.50
17389494001487.4260.411482.071496.461482.070
17388630001481.420.050.001483.711492.231477.510
17387766001481.36997.890.541471.191488.061466.480
17386902001473.48-8.04-0.541480.491482.661460.950
17386038001481.52-7.41-0.501487.561489.051468.770
17383446001488.933.280.221487.521497.751486.170
17382582001485.6514.490.981474.691486.071474.690
17381718001471.1617.561.211455.341473.391452.990
17380854001453.623.821.671429.71456.711427.290
17379990001429.78-33.64-2.301464.691466.571418.840
17377398001463.42-9.39-0.641476.041476.191460.420
17376534001472.8120.651.421454.291473.571452.910
17375670001452.1620.881.461432.841455.51432.840
17374806001431.2813.170.931418.921431.311416.10
17373942001418.1099-8.55-0.601426.321427.11418.10990
17371350001426.6617.691.261411.911427.71411.740
17370486001408.977.720.551401.691408.981397.85990
17369622001401.2511.820.851390.021404.881387.260
17368758001389.4313.090.951376.571389.651376.570
17367894001376.34-5.07-0.37138113811370.060
17365302001381.41-14.49-1.041397.491400.471377.010
17364438001395.97.760.561387.341396.661386.560
17363574001388.147.870.571382.51391.721379.730
17362710001380.275.70.411378.281384.321370.940
17361846001374.575.170.381369.161374.571360.480
17359254001369.40.740.051368.61370.731361.940
17358390001368.662.770.201364.271370.721361.480
17355798001365.89-1.8-0.131364.61368.211360.590
17353206001367.694.320.321360.711368.251356.660
17349750001363.36990.760.061361.161372.471360.070
17347158001362.6099-6.26-0.461365.91365.91346.590
17346294001368.8699-9-0.651373.261373.921363.660
17345430001377.8699-8.38-0.6013841387.721377.86990
17344566001386.25-9.04-0.651393.36991393.391385.440
17343702001395.293.860.281391.441399.85991389.750
17341110001391.432.340.171390.221398.311389.680
17340246001389.09-1.93-0.141390.411394.951388.310
17339382001391.0211.790.851383.161392.10991379.250
17338518001379.23-2.27-0.161380.731382.961373.720
17337654001381.5-20.7-1.481402.661405.391381.260
17335062001402.2-3.12-0.221407.481411.021402.140
17334198001405.328.260.591396.891407.151396.85990
17333334001397.0613.540.981385.221399.231385.220
17332470001383.521.370.101381.311384.71378.10990
17331606001382.1514.781.081367.291382.271366.680
17329014001367.369910.310.761356.981367.431353.880
17328150001357.067.960.591351.061357.11351.060
17327286001349.14.270.321344.521350.511343.330
17326422001344.830.170.011343.241347.481341.560
17325558001344.66-0.28-0.021347.891353.991343.550
17322966001344.9415.341.151330.821345.591324.950
17322102001329.615.191.161316.891330.271310.880
17321238001314.41-4.37-0.331322.181326.051312.280
17320374001318.783.030.231316.541320.331303.980
17319510001315.751.10.081314.831318.891309.660