446U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 6.70 | -0.07 | -0.99% | 6.77 | 6.78 | 6.68 | 0 |
Aug 29 2024 | 6.77 | 0.11 | 1.71% | 6.65 | 6.78 | 6.65 | 0 |
Aug 28 2024 | 6.65 | 0.01 | 0.09% | 6.65 | 6.73 | 6.61 | 0 |
Aug 27 2024 | 6.65 | 0.02 | 0.25% | 6.63 | 6.69 | 6.60 | 0 |
Aug 26 2024 | 6.63 | -0.04 | -0.55% | 6.63 | 6.66 | 6.61 | 0 |
Aug 23 2024 | 6.67 | 0.07 | 1.05% | 6.60 | 6.68 | 6.60 | 0 |
Aug 22 2024 | 6.60 | -0.01 | -0.19% | 6.61 | 6.65 | 6.57 | 0 |
Aug 21 2024 | 6.61 | 0.03 | 0.52% | 6.58 | 6.73 | 6.58 | 0 |
Aug 20 2024 | 6.58 | -0.05 | -0.69% | 6.62 | 6.64 | 6.57 | 0 |
Aug 19 2024 | 6.62 | 0.03 | 0.45% | 6.59 | 6.68 | 6.56 | 0 |
Aug 16 2024 | 6.59 | 0.20 | 3.11% | 6.39 | 6.62 | 6.39 | 0 |
Aug 15 2024 | 6.39 | 0.00 | 0.05% | 6.39 | 6.52 | 6.39 | 0 |
Aug 14 2024 | 6.39 | 0.09 | 1.49% | 6.25 | 6.40 | 6.25 | 0 |
Aug 13 2024 | 6.30 | 0.02 | 0.25% | 6.28 | 6.34 | 6.27 | 0 |
Aug 12 2024 | 6.28 | 0.00 | -0.06% | 6.32 | 6.32 | 6.26 | 0 |
Aug 09 2024 | 6.28 | -0.07 | -1.05% | 6.35 | 6.35 | 6.17 | 0 |
Aug 08 2024 | 6.35 | 0.05 | 0.74% | 6.26 | 6.36 | 6.21 | 0 |
Aug 07 2024 | 6.30 | 0.31 | 5.15% | 5.99 | 6.38 | 5.99 | 0 |
Aug 06 2024 | 5.99 | -0.11 | -1.86% | 6.11 | 6.35 | 5.99 | 0 |
Aug 05 2024 | 6.11 | -0.05 | -0.85% | 6.16 | 6.47 | 5.87 | 0 |
Aug 02 2024 | 6.16 | -0.28 | -4.30% | 6.44 | 6.44 | 6.12 | 0 |
Aug 01 2024 | 6.44 | 0.09 | 1.47% | 6.34 | 6.44 | 6.24 | 0 |
Jul 31 2024 | 6.34 | 0.01 | 0.13% | 6.34 | 6.36 | 6.27 | 0 |
Jul 30 2024 | 6.34 | 0.13 | 2.09% | 6.21 | 6.36 | 6.21 | 0 |
Jul 29 2024 | 6.21 | -0.09 | -1.37% | 6.29 | 6.30 | 6.19 | 0 |
Jul 26 2024 | 6.29 | -0.02 | -0.24% | 6.31 | 6.31 | 6.26 | 0 |
Jul 25 2024 | 6.31 | -0.01 | -0.20% | 6.32 | 6.33 | 6.16 | 0 |
Jul 24 2024 | 6.32 | 0.04 | 0.63% | 6.28 | 6.35 | 6.25 | 0 |
Jul 23 2024 | 6.28 | 0.01 | 0.22% | 6.27 | 6.35 | 6.20 | 0 |
Jul 22 2024 | 6.27 | 0.11 | 1.83% | 6.15 | 6.29 | 6.15 | 0 |
Jul 19 2024 | 6.15 | -0.09 | -1.41% | 6.24 | 6.24 | 6.13 | 0 |
Jul 18 2024 | 6.24 | 0.10 | 1.68% | 6.14 | 6.30 | 6.14 | 0 |
Jul 17 2024 | 6.14 | -0.14 | -2.22% | 6.28 | 6.28 | 6.07 | 0 |
Jul 16 2024 | 6.28 | 0.05 | 0.84% | 6.23 | 6.29 | 6.20 | 0 |
Jul 15 2024 | 6.23 | -0.10 | -1.56% | 6.33 | 6.46 | 6.19 | 0 |
Jul 12 2024 | 6.33 | -0.03 | -0.50% | 6.36 | 6.36 | 6.27 | 0 |
Jul 11 2024 | 6.36 | 0.07 | 1.09% | 6.29 | 6.37 | 6.29 | 0 |
Jul 10 2024 | 6.29 | 0.03 | 0.43% | 6.26 | 6.32 | 6.26 | 0 |
Jul 09 2024 | 6.26 | -0.04 | -0.60% | 6.30 | 6.31 | 6.24 | 0 |
Jul 08 2024 | 6.30 | 0.12 | 1.93% | 6.18 | 6.33 | 6.18 | 0 |
Jul 05 2024 | 6.18 | 0.07 | 1.22% | 6.11 | 6.28 | 6.09 | 0 |
Jul 04 2024 | 6.11 | 0.16 | 2.63% | 5.95 | 6.14 | 5.95 | 0 |
Jul 03 2024 | 5.95 | 0.03 | 0.57% | 5.90 | 6.05 | 5.90 | 0 |
Jul 02 2024 | 5.92 | -0.10 | -1.66% | 6.02 | 6.02 | 5.90 | 0 |
Jul 01 2024 | 6.02 | 0.02 | 0.41% | 5.99 | 6.33 | 5.98 | 0 |
Jun 28 2024 | 5.99 | -0.05 | -0.77% | 6.04 | 6.25 | 5.99 | 0 |
Jun 27 2024 | 6.04 | -0.11 | -1.81% | 6.15 | 6.15 | 6.00 | 0 |
Jun 26 2024 | 6.15 | 0.09 | 1.49% | 6.06 | 6.27 | 6.06 | 0 |
Jun 25 2024 | 6.06 | -0.08 | -1.22% | 6.13 | 6.17 | 6.04 | 0 |
Jun 24 2024 | 6.13 | -0.14 | -2.29% | 6.28 | 6.35 | 6.11 | 0 |
Jun 21 2024 | 6.28 | 0.06 | 1.04% | 6.21 | 6.39 | 6.21 | 0 |
Jun 20 2024 | 6.21 | -0.07 | -1.11% | 6.28 | 6.29 | 6.16 | 0 |
Jun 19 2024 | 6.28 | -0.09 | -1.45% | 6.38 | 6.43 | 6.19 | 0 |
Jun 18 2024 | 6.38 | 0.17 | 2.76% | 6.20 | 6.41 | 6.20 | 0 |
Jun 17 2024 | 6.20 | -0.16 | -2.44% | 6.36 | 6.39 | 6.09 | 0 |
Jun 14 2024 | 6.36 | 0.31 | 5.14% | 6.05 | 6.39 | 6.05 | 0 |
Jun 13 2024 | 6.05 | -0.15 | -2.46% | 6.21 | 6.23 | 5.95 | 0 |
Jun 12 2024 | 6.20 | 0.17 | 2.87% | 6.03 | 6.21 | 6.01 | 0 |
Jun 11 2024 | 6.03 | 0.02 | 0.27% | 6.01 | 6.08 | 5.92 | 0 |
Jun 10 2024 | 6.01 | 0.06 | 1.08% | 5.95 | 6.03 | 5.86 | 0 |
Jun 07 2024 | 5.95 | 0.03 | 0.52% | 5.92 | 6.02 | 5.91 | 0 |
Jun 06 2024 | 5.92 | 0.02 | 0.35% | 5.87 | 5.93 | 5.86 | 0 |
Jun 05 2024 | 5.90 | -0.04 | -0.67% | 5.88 | 5.94 | 5.83 | 0 |
Jun 04 2024 | 5.94 | -0.16 | -2.67% | 6.05 | 6.18 | 5.93 | 0 |
Jun 03 2024 | 6.10 | 0.10 | 1.70% | 6.00 | 6.13 | 6.00 | 0 |