Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
I.DE.MS.EUR.CL.CH.ESG EO (4J0C)
I.DE.MS.EUR.CL.CH.ESG EO (4J0C) Historical

4J0C I.DE.MS.EUR.CL.CH.ESG EO

15.99

-0.0921 (-0.57%)

Dec 30 2024 - Closed

Delayed by 15 minutes

4J0C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	15.99	-0.09	-0.57%	16.08	16.08	15.95	0
Dec 27 2024	16.08	0.14	0.87%	15.93	16.08	15.93	0
Dec 23 2024	15.94	0.04	0.26%	15.90	16.00	15.88	0
Dec 20 2024	15.90	-0.19	-1.20%	16.08	16.08	15.70	0
Dec 19 2024	16.10	-0.27	-1.66%	16.37	16.37	16.06	0
Dec 18 2024	16.37	0.02	0.09%	16.35	16.41	16.33	0
Dec 17 2024	16.35	-0.05	-0.29%	16.40	16.40	16.28	0
Dec 16 2024	16.40	0.01	0.06%	16.39	16.41	16.34	0
Dec 13 2024	16.39	-0.09	-0.57%	16.48	16.49	16.36	0
Dec 12 2024	16.48	-0.04	-0.22%	16.52	16.54	16.47	0
Dec 11 2024	16.52	0.05	0.29%	16.47	16.53	16.42	0
Dec 10 2024	16.47	-0.13	-0.77%	16.57	16.57	16.47	0
Dec 09 2024	16.60	0.00	0.01%	16.60	16.68	16.57	0
Dec 06 2024	16.60	0.06	0.38%	16.53	16.62	16.51	0
Dec 05 2024	16.54	0.07	0.42%	16.47	16.54	16.46	0
Dec 04 2024	16.47	0.07	0.45%	16.39	16.48	16.39	0
Dec 03 2024	16.39	0.06	0.37%	16.33	16.45	16.33	0
Dec 02 2024	16.33	0.12	0.73%	16.22	16.35	16.15	0
Nov 29 2024	16.21	0.11	0.67%	16.11	16.22	16.06	0
Nov 28 2024	16.11	0.06	0.39%	16.04	16.18	16.04	0
Nov 27 2024	16.04	-0.04	-0.27%	16.10	16.10	15.98	0
Nov 26 2024	16.09	-0.09	-0.53%	16.17	16.18	16.04	0
Nov 25 2024	16.17	0.03	0.16%	16.14	16.24	16.12	0
Nov 22 2024	16.15	0.22	1.37%	15.92	16.17	15.92	0
Nov 21 2024	15.93	0.07	0.44%	15.85	15.93	15.77	0
Nov 20 2024	15.86	0.00	-0.02%	15.86	15.98	15.83	0
Nov 19 2024	15.86	-0.05	-0.31%	15.92	15.97	15.69	0
Nov 18 2024	15.91	-0.02	-0.12%	15.93	15.96	15.83	0
Nov 15 2024	15.93	-0.17	-1.03%	16.09	16.09	15.91	0
Nov 14 2024	16.10	0.17	1.09%	15.92	16.10	15.92	0
Nov 13 2024	15.92	-0.01	-0.05%	15.92	15.96	15.82	0
Nov 12 2024	15.93	-0.32	-2.00%	16.25	16.25	15.93	0
Nov 11 2024	16.26	0.19	1.18%	16.07	16.31	16.07	0
Nov 08 2024	16.07	-0.06	-0.39%	16.13	16.18	16.01	0
Nov 07 2024	16.13	0.09	0.57%	16.04	16.19	16.04	0
Nov 06 2024	16.04	-0.13	-0.80%	16.20	16.47	16.02	0
Nov 05 2024	16.17	-0.03	-0.18%	16.20	16.23	16.11	0
Nov 04 2024	16.20	-0.08	-0.47%	16.27	16.31	16.20	0
Nov 01 2024	16.27	0.17	1.08%	16.09	16.31	16.09	0
Oct 31 2024	16.10	-0.22	-1.35%	16.32	16.32	16.04	0
Oct 30 2024	16.32	-0.21	-1.26%	16.52	16.52	16.28	0
Oct 29 2024	16.53	-0.12	-0.71%	16.64	16.71	16.53	0
Oct 28 2024	16.65	0.09	0.54%	16.55	16.67	16.54	0
Oct 25 2024	16.56	0.00	0.02%	16.55	16.59	16.50	0
Oct 24 2024	16.55	0.00	0.00%	16.55	16.65	16.55	0
Oct 23 2024	16.55	-0.03	-0.16%	16.58	16.62	16.51	0
Oct 22 2024	16.58	-0.05	-0.33%	16.64	16.65	16.48	0
Oct 21 2024	16.63	-0.12	-0.71%	16.75	16.78	16.63	0
Oct 18 2024	16.75	0.02	0.14%	16.73	16.77	16.70	0
Oct 17 2024	16.73	0.14	0.83%	16.59	16.78	16.59	0
Oct 16 2024	16.59	-0.02	-0.13%	16.60	16.62	16.53	0
Oct 15 2024	16.61	-0.09	-0.56%	16.72	16.80	16.61	0
Oct 14 2024	16.71	0.09	0.56%	16.61	16.71	16.59	0
Oct 11 2024	16.61	0.10	0.58%	16.51	16.63	16.48	0
Oct 10 2024	16.52	-0.05	-0.30%	16.57	16.60	16.48	0
Oct 09 2024	16.57	0.12	0.72%	16.45	16.57	16.45	0
Oct 08 2024	16.45	-0.04	-0.26%	16.49	16.49	16.34	0
Oct 07 2024	16.49	0.05	0.31%	16.44	16.52	16.39	0
Oct 04 2024	16.44	0.04	0.23%	16.41	16.47	16.37	0
Oct 03 2024	16.40	-0.17	-1.01%	16.54	16.54	16.37	0

I.DE.MS.EUR.CL.CH.ESG EO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions