4J0D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 50.38 | -0.09 | -0.18% | 50.59 | 50.66 | 50.21 | 0 |
Jul 15 2024 | 50.48 | 0.16 | 0.32% | 50.37 | 50.63 | 50.23 | 0 |
Jul 12 2024 | 50.31 | 0.33 | 0.66% | 50.00 | 50.32 | 49.74 | 0 |
Jul 11 2024 | 49.98 | -0.58 | -1.14% | 50.52 | 50.73 | 49.87 | 0 |
Jul 10 2024 | 50.56 | 0.21 | 0.43% | 50.30 | 50.58 | 50.26 | 0 |
Jul 09 2024 | 50.34 | 0.19 | 0.38% | 50.18 | 50.44 | 50.16 | 0 |
Jul 08 2024 | 50.15 | 0.23 | 0.47% | 49.94 | 50.16 | 49.83 | 0 |
Jul 05 2024 | 49.92 | 0.33 | 0.67% | 49.56 | 49.94 | 49.46 | 0 |
Jul 04 2024 | 49.59 | -0.05 | -0.10% | 49.68 | 49.70 | 49.58 | 0 |
Jul 03 2024 | 49.64 | 0.26 | 0.53% | 49.32 | 49.64 | 49.15 | 0 |
Jul 02 2024 | 49.38 | 0.33 | 0.68% | 49.03 | 49.40 | 48.97 | 0 |
Jul 01 2024 | 49.04 | -0.29 | -0.59% | 49.08 | 49.22 | 48.63 | 0 |
Jun 28 2024 | 49.34 | 0.38 | 0.78% | 49.00 | 49.65 | 48.90 | 0 |
Jun 27 2024 | 48.96 | -0.04 | -0.08% | 48.96 | 49.16 | 48.81 | 0 |
Jun 26 2024 | 48.99 | 0.22 | 0.45% | 48.83 | 49.14 | 48.80 | 0 |
Jun 25 2024 | 48.77 | 0.03 | 0.06% | 48.72 | 48.85 | 48.51 | 0 |
Jun 24 2024 | 48.74 | -0.32 | -0.64% | 48.97 | 48.97 | 48.52 | 0 |
Jun 21 2024 | 49.06 | -0.29 | -0.59% | 49.38 | 49.56 | 48.78 | 0 |
Jun 20 2024 | 49.35 | 0.31 | 0.63% | 49.10 | 49.44 | 49.08 | 0 |
Jun 19 2024 | 49.04 | -0.02 | -0.04% | 49.10 | 49.13 | 49.01 | 0 |
Jun 18 2024 | 49.06 | 0.26 | 0.54% | 48.74 | 49.12 | 48.73 | 0 |
Jun 17 2024 | 48.80 | 0.22 | 0.45% | 48.59 | 48.82 | 48.49 | 0 |
Jun 14 2024 | 48.58 | 0.20 | 0.41% | 48.54 | 48.85 | 48.53 | 0 |
Jun 13 2024 | 48.38 | 0.46 | 0.96% | 48.12 | 48.41 | 48.06 | 0 |
Jun 12 2024 | 47.92 | 0.66 | 1.39% | 47.21 | 47.98 | 46.80 | 0 |
Jun 11 2024 | 47.26 | -0.03 | -0.06% | 47.20 | 47.42 | 47.14 | 0 |
Jun 10 2024 | 47.29 | 0.25 | 0.52% | 47.25 | 47.33 | 47.05 | 0 |
Jun 07 2024 | 47.05 | 0.38 | 0.82% | 46.62 | 47.13 | 46.58 | 0 |
Jun 06 2024 | 46.66 | 0.08 | 0.17% | 46.51 | 46.90 | 46.44 | 0 |
Jun 05 2024 | 46.58 | 0.80 | 1.74% | 45.81 | 46.59 | 45.76 | 0 |
Jun 04 2024 | 45.79 | 0.00 | 0.00% | 45.75 | 45.99 | 45.75 | 0 |
Jun 03 2024 | 45.78 | 0.54 | 1.20% | 45.21 | 46.21 | 45.21 | 0 |
May 31 2024 | 45.24 | -0.69 | -1.50% | 46.00 | 46.03 | 45.23 | 0 |
May 30 2024 | 45.93 | -0.48 | -1.03% | 46.47 | 46.48 | 45.80 | 0 |
May 29 2024 | 46.41 | 0.10 | 0.21% | 46.41 | 46.50 | 46.10 | 0 |
May 28 2024 | 46.31 | 0.24 | 0.51% | 46.00 | 46.32 | 45.94 | 0 |
May 27 2024 | 46.07 | -0.04 | -0.09% | 46.10 | 46.15 | 46.04 | 0 |
May 24 2024 | 46.11 | -0.25 | -0.54% | 46.42 | 46.42 | 45.84 | 0 |
May 23 2024 | 46.36 | 0.40 | 0.86% | 46.02 | 46.37 | 45.88 | 0 |
May 22 2024 | 45.96 | 0.18 | 0.39% | 45.75 | 46.03 | 45.74 | 0 |
May 21 2024 | 45.78 | 0.09 | 0.21% | 45.68 | 45.80 | 45.54 | 0 |
May 20 2024 | 45.69 | 0.25 | 0.56% | 45.39 | 45.74 | 45.38 | 0 |
May 17 2024 | 45.43 | -0.22 | -0.49% | 45.70 | 45.81 | 45.41 | 0 |
May 16 2024 | 45.66 | 0.25 | 0.55% | 45.37 | 45.71 | 45.35 | 0 |
May 15 2024 | 45.41 | 0.53 | 1.17% | 44.87 | 45.41 | 44.73 | 0 |
May 14 2024 | 44.88 | 0.02 | 0.05% | 44.87 | 44.99 | 44.73 | 0 |
May 13 2024 | 44.85 | 0.11 | 0.24% | 44.75 | 44.90 | 44.61 | 0 |
May 10 2024 | 44.75 | 0.03 | 0.07% | 44.73 | 45.01 | 44.69 | 0 |
May 09 2024 | 44.72 | 0.01 | 0.02% | 44.77 | 44.82 | 44.59 | 0 |
May 08 2024 | 44.71 | -0.15 | -0.33% | 44.96 | 45.01 | 44.57 | 0 |
May 07 2024 | 44.85 | 0.22 | 0.49% | 44.69 | 44.85 | 44.62 | 0 |
May 06 2024 | 44.63 | 0.41 | 0.93% | 44.27 | 44.64 | 44.16 | 0 |
May 03 2024 | 44.22 | 0.62 | 1.43% | 43.49 | 44.38 | 43.17 | 0 |
May 02 2024 | 43.60 | -0.51 | -1.15% | 43.97 | 44.08 | 43.42 | 0 |
Apr 30 2024 | 44.10 | -0.25 | -0.56% | 44.41 | 44.46 | 44.08 | 0 |
Apr 29 2024 | 44.35 | 0.12 | 0.26% | 44.13 | 44.51 | 44.08 | 0 |
Apr 26 2024 | 44.24 | 1.26 | 2.94% | 42.91 | 44.32 | 42.84 | 0 |
Apr 25 2024 | 42.97 | -0.51 | -1.18% | 43.32 | 43.49 | 42.87 | 0 |
Apr 24 2024 | 43.48 | 0.17 | 0.39% | 43.32 | 43.83 | 43.31 | 0 |
Apr 23 2024 | 43.32 | 0.69 | 1.61% | 42.63 | 43.36 | 42.44 | 0 |
Apr 22 2024 | 42.63 | -0.32 | -0.74% | 42.93 | 43.08 | 42.50 | 0 |
Apr 19 2024 | 42.95 | -0.67 | -1.54% | 43.66 | 43.67 | 42.83 | 0 |
Apr 18 2024 | 43.62 | -0.11 | -0.25% | 43.56 | 43.68 | 43.21 | 0 |