Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
IN.DE.MSCI US CL.C.ESG EO (4J0D)
IN.DE.MSCI US CL.C.ESG EO (4J0D) Historical

4J0D IN.DE.MSCI US CL.C.ESG EO

54.86

-0.8782 (-1.58%)

Nov 27 2024 - Closed

Delayed by 15 minutes

4J0D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	54.86	-0.88	-1.58%	55.62	55.63	54.86	0
Nov 26 2024	55.74	0.13	0.24%	55.63	55.80	55.25	0
Nov 25 2024	55.60	0.02	0.04%	55.30	55.72	54.89	0
Nov 22 2024	55.58	0.72	1.32%	54.83	55.70	54.77	0
Nov 21 2024	54.86	0.71	1.31%	54.07	54.87	54.04	0
Nov 20 2024	54.15	0.11	0.21%	54.03	54.37	53.89	0
Nov 19 2024	54.04	-0.04	-0.08%	54.04	54.32	53.51	0
Nov 18 2024	54.08	0.29	0.54%	53.78	54.09	53.66	0
Nov 15 2024	53.79	-0.91	-1.67%	54.74	54.82	53.76	0
Nov 14 2024	54.70	-0.27	-0.49%	55.06	55.34	54.52	0
Nov 13 2024	54.97	0.18	0.33%	54.76	55.05	54.52	0
Nov 12 2024	54.79	-0.14	-0.25%	55.02	55.15	54.76	0
Nov 11 2024	54.93	0.88	1.64%	54.22	55.03	54.20	0
Nov 08 2024	54.04	0.76	1.43%	53.35	54.09	53.26	0
Nov 07 2024	53.28	0.41	0.77%	52.76	53.32	52.55	0
Nov 06 2024	52.87	2.36	4.67%	51.37	53.09	51.16	0
Nov 05 2024	50.51	0.31	0.62%	50.20	50.58	50.10	0
Nov 04 2024	50.20	-0.52	-1.02%	50.51	50.52	50.06	0
Nov 01 2024	50.72	0.23	0.46%	50.44	50.91	50.27	0
Oct 31 2024	50.49	-1.04	-2.01%	51.52	51.56	50.37	0
Oct 30 2024	51.52	-0.24	-0.47%	51.64	51.75	51.30	0
Oct 29 2024	51.77	0.12	0.23%	51.69	51.88	51.58	0
Oct 28 2024	51.65	-0.04	-0.07%	51.72	51.77	51.59	0
Oct 25 2024	51.69	0.38	0.75%	51.23	51.81	51.12	0
Oct 24 2024	51.30	0.14	0.28%	51.15	51.43	51.04	0
Oct 23 2024	51.16	-0.13	-0.25%	51.36	51.51	51.09	0
Oct 22 2024	51.29	0.09	0.18%	51.19	51.35	51.08	0
Oct 21 2024	51.20	-0.17	-0.33%	51.38	51.42	51.11	0
Oct 18 2024	51.37	-0.09	-0.18%	51.42	51.47	51.20	0
Oct 17 2024	51.46	0.45	0.89%	51.10	51.70	51.00	0
Oct 16 2024	51.00	0.06	0.12%	51.06	51.07	50.73	0
Oct 15 2024	50.94	-0.05	-0.10%	51.07	51.20	50.85	0
Oct 14 2024	50.99	0.42	0.82%	50.67	51.07	50.62	0
Oct 11 2024	50.57	0.04	0.07%	50.48	50.60	50.28	0
Oct 10 2024	50.54	0.09	0.17%	50.53	50.58	50.26	0
Oct 09 2024	50.45	0.45	0.90%	50.00	50.47	49.97	0
Oct 08 2024	50.00	0.20	0.40%	49.76	50.03	49.67	0
Oct 07 2024	49.80	0.07	0.13%	49.68	49.88	49.62	0
Oct 04 2024	49.73	0.35	0.71%	49.32	50.02	49.30	0
Oct 03 2024	49.38	-0.09	-0.18%	49.51	49.55	49.19	0
Oct 02 2024	49.47	0.14	0.29%	49.32	49.50	49.00	0
Oct 01 2024	49.32	0.02	0.05%	49.33	49.82	49.02	0
Sep 30 2024	49.30	-0.16	-0.33%	49.42	49.45	49.14	0
Sep 27 2024	49.47	0.23	0.47%	49.39	49.50	49.17	0
Sep 26 2024	49.24	-0.05	-0.10%	49.30	49.69	49.19	0
Sep 25 2024	49.28	0.02	0.04%	49.08	49.33	48.98	0
Sep 24 2024	49.27	0.04	0.08%	49.31	49.35	48.99	0
Sep 23 2024	49.23	0.34	0.69%	48.87	49.27	48.86	0
Sep 20 2024	48.89	-0.25	-0.50%	48.99	49.10	48.74	0
Sep 19 2024	49.13	0.75	1.54%	48.25	49.26	48.11	0
Sep 18 2024	48.39	-0.30	-0.61%	48.68	48.68	48.33	0
Sep 17 2024	48.69	0.33	0.69%	48.35	48.81	48.25	0
Sep 16 2024	48.35	-0.25	-0.51%	48.47	48.49	48.19	0
Sep 13 2024	48.60	0.45	0.93%	47.98	48.62	47.89	0
Sep 12 2024	48.15	0.85	1.80%	47.45	48.34	47.32	0
Sep 11 2024	47.30	-0.03	-0.07%	47.24	47.58	46.88	0
Sep 10 2024	47.34	0.35	0.75%	46.90	47.51	46.90	0
Sep 09 2024	46.99	0.55	1.17%	46.53	47.15	46.52	0
Sep 06 2024	46.44	-0.75	-1.59%	47.06	47.41	46.38	0
Sep 05 2024	47.19	-0.29	-0.60%	47.45	47.75	47.17	0
Sep 04 2024	47.47	-0.53	-1.10%	47.93	47.99	47.30	0
Sep 03 2024	48.00	-0.08	-0.16%	48.12	48.34	47.94	0
Sep 02 2024	48.08	-0.08	-0.16%	48.09	48.13	48.04	0
Aug 30 2024	48.15	-0.27	-0.55%	48.40	48.53	48.06	0

IN.DE.MSCI US CL.C.ESG EO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions