Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
IN.DE.MSCI US CL.C.ESG EO (4J0D)
IN.DE.MSCI US CL.C.ESG EO (4J0D) Historical

4J0D IN.DE.MSCI US CL.C.ESG EO

56.36

-0.6734 (-1.18%)

Last Updated: 07:16:30

Delayed by 15 minutes

4J0D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	57.03	0.15	0.26%	56.69	57.05	56.55	0
Jan 02 2025	56.89	0.20	0.35%	56.83	57.12	56.33	0
Dec 30 2024	56.68	-0.27	-0.47%	56.97	57.23	56.12	0
Dec 27 2024	56.95	-0.04	-0.08%	56.92	57.56	56.81	0
Dec 23 2024	57.00	-0.26	-0.46%	57.28	57.42	56.57	0
Dec 20 2024	57.26	0.41	0.72%	56.79	57.26	55.88	0
Dec 19 2024	56.85	-1.39	-2.39%	58.66	58.72	56.51	0
Dec 18 2024	58.24	0.35	0.60%	57.90	58.24	57.69	0
Dec 17 2024	57.89	0.12	0.20%	57.82	57.95	57.63	0
Dec 16 2024	57.78	0.60	1.06%	57.14	57.89	57.04	0
Dec 13 2024	57.17	-0.10	-0.17%	57.51	57.54	57.07	0
Dec 12 2024	57.27	0.02	0.03%	57.20	57.57	57.08	0
Dec 11 2024	57.25	0.50	0.87%	56.85	57.35	56.59	0
Dec 10 2024	56.75	0.25	0.45%	56.57	57.02	56.55	0
Dec 09 2024	56.50	-0.16	-0.29%	56.69	56.86	56.28	0
Dec 06 2024	56.66	0.16	0.28%	56.40	56.86	56.17	0
Dec 05 2024	56.50	0.07	0.13%	56.42	56.58	56.20	0
Dec 04 2024	56.43	0.56	1.00%	55.89	56.54	55.86	0
Dec 03 2024	55.87	-0.29	-0.52%	56.09	56.09	55.78	0
Dec 02 2024	56.16	0.64	1.16%	55.72	56.28	55.53	0
Nov 29 2024	55.52	0.52	0.95%	54.85	55.52	54.84	0
Nov 28 2024	54.99	0.13	0.24%	55.05	55.12	54.97	0
Nov 27 2024	54.86	-0.88	-1.58%	55.62	55.63	54.86	0
Nov 26 2024	55.74	0.13	0.24%	55.63	55.80	55.25	0
Nov 25 2024	55.60	0.02	0.04%	55.30	55.72	54.89	0
Nov 22 2024	55.58	0.72	1.32%	54.83	55.70	54.77	0
Nov 21 2024	54.86	0.71	1.31%	54.07	54.87	54.04	0
Nov 20 2024	54.15	0.11	0.21%	54.03	54.37	53.89	0
Nov 19 2024	54.04	-0.04	-0.08%	54.04	54.32	53.51	0
Nov 18 2024	54.08	0.29	0.54%	53.78	54.09	53.66	0
Nov 15 2024	53.79	-0.91	-1.67%	54.74	54.82	53.76	0
Nov 14 2024	54.70	-0.27	-0.49%	55.06	55.34	54.52	0
Nov 13 2024	54.97	0.18	0.33%	54.76	55.05	54.52	0
Nov 12 2024	54.79	-0.14	-0.25%	55.02	55.15	54.76	0
Nov 11 2024	54.93	0.88	1.64%	54.22	55.03	54.20	0
Nov 08 2024	54.04	0.76	1.43%	53.35	54.09	53.26	0
Nov 07 2024	53.28	0.41	0.77%	52.76	53.32	52.55	0
Nov 06 2024	52.87	2.36	4.67%	51.37	53.09	51.16	0
Nov 05 2024	50.51	0.31	0.62%	50.20	50.58	50.10	0
Nov 04 2024	50.20	-0.52	-1.02%	50.51	50.52	50.06	0
Nov 01 2024	50.72	0.23	0.46%	50.44	50.91	50.27	0
Oct 31 2024	50.49	-1.04	-2.01%	51.52	51.56	50.37	0
Oct 30 2024	51.52	-0.24	-0.47%	51.64	51.75	51.30	0
Oct 29 2024	51.77	0.12	0.23%	51.69	51.88	51.58	0
Oct 28 2024	51.65	-0.04	-0.07%	51.72	51.77	51.59	0
Oct 25 2024	51.69	0.38	0.75%	51.23	51.81	51.12	0
Oct 24 2024	51.30	0.14	0.28%	51.15	51.43	51.04	0
Oct 23 2024	51.16	-0.13	-0.25%	51.36	51.51	51.09	0
Oct 22 2024	51.29	0.09	0.18%	51.19	51.35	51.08	0
Oct 21 2024	51.20	-0.17	-0.33%	51.38	51.42	51.11	0
Oct 18 2024	51.37	-0.09	-0.18%	51.42	51.47	51.20	0
Oct 17 2024	51.46	0.45	0.89%	51.10	51.70	51.00	0
Oct 16 2024	51.00	0.06	0.12%	51.06	51.07	50.73	0
Oct 15 2024	50.94	-0.05	-0.10%	51.07	51.20	50.85	0
Oct 14 2024	50.99	0.42	0.82%	50.67	51.07	50.62	0
Oct 11 2024	50.57	0.04	0.07%	50.48	50.60	50.28	0
Oct 10 2024	50.54	0.09	0.17%	50.53	50.58	50.26	0
Oct 09 2024	50.45	0.45	0.90%	50.00	50.47	49.97	0
Oct 08 2024	50.00	0.20	0.40%	49.76	50.03	49.67	0

IN.DE.MSCI US CL.C.ESG EO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions