We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2077 | -3.20562503981 | 37.6744 | 37.8921 | 36.0776 | 0 | 0 | IX |
| 4 | -1.2837 | -3.4004937696 | 37.7504 | 38.6375 | 36.0776 | 0 | 0 | IX |
| 12 | -0.9956 | -2.65760511234 | 37.4623 | 38.6375 | 36.0776 | 0 | 0 | IX |
| 26 | 3.4606 | 10.4847285805 | 33.0061 | 38.6375 | 31.9009 | 0 | 0 | IX |
| 52 | 6.249 | 20.6799326223 | 30.2177 | 38.6375 | 29.6011 | 0 | 0 | IX |
| 156 | 11.4631 | 45.8457982051 | 25.0036 | 38.6375 | 21.8644 | 0 | 0 | IX |
| 260 | -63.5333 | -63.5333 | 100 | 100 | 17.7065 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 36.4667 | -0.37 | -1.01 | 36.8253 | 36.8253 | 36.0776 | 0 |
| 1740677400 | 36.8382 | -0.09 | -0.24 | 37.0465 | 37.1522 | 36.581 | 0 |
| 1740591000 | 36.9255 | 0.42 | 1.14 | 36.5347 | 37.0301 | 36.511 | 0 |
| 1740504600 | 36.5102 | -0.72 | -1.92 | 37.2338 | 37.2578 | 36.4347 | 0 |
| 1740418200 | 37.2253 | -0.48 | -1.28 | 37.5996 | 37.6842 | 36.9624 | 0 |
| 1740159000 | 37.7066 | -0.02 | -0.06 | 37.6744 | 37.8921 | 37.6551 | 0 |
| 1740072600 | 37.7289 | -0.37 | -0.97 | 38.0601 | 38.1002 | 37.667 | 0 |
| 1739986200 | 38.1002 | 0.15 | 0.39 | 37.9704 | 38.105 | 37.933 | 0 |
| 1739899800 | 37.9515 | 0.15 | 0.39 | 37.844 | 38.0406 | 37.8242 | 0 |
| 1739813400 | 37.8057 | 0.11 | 0.30 | 37.7637 | 37.8329 | 37.7552 | 0 |
| 1739554200 | 37.6932 | -0.09 | -0.23 | 37.6772 | 37.7786 | 37.5782 | 0 |
| 1739467800 | 37.7784 | 0.25 | 0.66 | 37.3917 | 37.8458 | 37.3917 | 0 |
| 1739381400 | 37.531 | -0.25 | -0.65 | 37.6874 | 37.833 | 37.4033 | 0 |
| 1739295000 | 37.7775 | -0.21 | -0.55 | 38.0052 | 38.0167 | 37.7376 | 0 |
| 1739208600 | 37.9867 | 0.17 | 0.46 | 37.809 | 38.0477 | 37.7575 | 0 |
| 1738949400 | 37.8135 | -0.06 | -0.15 | 37.7988 | 38.0091 | 37.7418 | 0 |
| 1738863000 | 37.8699 | 0.31 | 0.83 | 37.6808 | 37.9232 | 37.6808 | 0 |
| 1738776600 | 37.558 | -0.02 | -0.05 | 37.5283 | 37.5625 | 37.3402 | 0 |
| 1738690200 | 37.5767 | -0.04 | -0.11 | 37.6086 | 37.626 | 37.4458 | 0 |
| 1738603800 | 37.6183 | -0.53 | -1.38 | 38.6375 | 38.6375 | 37.3094 | 0 |
| 1738344600 | 38.1438 | 0.45 | 1.19 | 37.7504 | 38.324 | 37.7504 | 0 |
| 1738258200 | 37.6948 | 0 | 0.01 | 37.6824 | 37.8342 | 37.518 | 0 |
| 1738171800 | 37.6918 | 0.1 | 0.27 | 37.6391 | 37.8929 | 37.6188 | 0 |
| 1738085400 | 37.5894 | 0.48 | 1.29 | 37.2689 | 37.6786 | 37.2643 | 0 |
| 1737999000 | 37.1105 | -0.86 | -2.28 | 38.1436 | 38.1436 | 36.9985 | 0 |
| 1737739800 | 37.9747 | -0.15 | -0.38 | 38.0075 | 38.118 | 37.8676 | 0 |
| 1737653400 | 38.1198 | 0.54 | 1.45 | 38.1933 | 38.2197 | 38.0296 | 0 |
| 1737567000 | 37.5754 | 0 | 0.00 | 37.5754 | 37.5754 | 37.5754 | 0 |
| 1737480600 | 37.5754 | -0.07 | -0.17 | 37.7177 | 37.8206 | 37.5453 | 0 |
| 1737394200 | 37.6404 | -0.28 | -0.73 | 37.8856 | 37.9223 | 37.5647 | 0 |
| 1737135000 | 37.9191 | 0.41 | 1.10 | 37.5594 | 37.9685 | 37.5155 | 0 |
| 1737048600 | 37.5048 | 0.07 | 0.19 | 37.3802 | 37.776 | 37.3802 | 0 |
| 1736962200 | 37.4322 | 0.65 | 1.77 | 36.7467 | 37.4998 | 36.6662 | 0 |
| 1736875800 | 36.7818 | -0.1 | -0.27 | 36.7486 | 37.2215 | 36.7177 | 0 |
| 1736789400 | 36.8818 | -0.19 | -0.50 | 37.1081 | 37.1726 | 36.7483 | 0 |
| 1736530200 | 37.067 | -0.41 | -1.09 | 37.4625 | 37.6605 | 36.9034 | 0 |
| 1736443800 | 37.4761 | 0.03 | 0.07 | 37.4714 | 37.5051 | 37.3976 | 0 |
| 1736357400 | 37.4509 | 0.07 | 0.19 | 37.5011 | 37.6601 | 37.2342 | 0 |
| 1736271000 | 37.3794 | -0.38 | -1.00 | 37.7318 | 37.8375 | 37.2981 | 0 |
| 1736184600 | 37.756 | 0.25 | 0.67 | 37.3659 | 37.8242 | 37.0985 | 0 |
| 1735925400 | 37.5058 | 0.05 | 0.14 | 37.3543 | 37.5121 | 37.2602 | 0 |
| 1735839000 | 37.4539 | 0.21 | 0.55 | 37.3329 | 37.5228 | 37.1311 | 0 |
| 1735579800 | 37.2488 | -0.14 | -0.38 | 37.3852 | 37.5052 | 36.9429 | 0 |
| 1735320600 | 37.3906 | 0.03 | 0.09 | 37.3388 | 37.6829 | 37.3164 | 0 |
| 1734975000 | 37.3573 | -0.09 | -0.25 | 37.4849 | 37.5906 | 37.1487 | 0 |
| 1734715800 | 37.4515 | 0.12 | 0.31 | 37.2914 | 37.4515 | 36.7082 | 0 |
| 1734629400 | 37.3357 | -0.79 | -2.08 | 38.3167 | 38.3167 | 37.1232 | 0 |
| 1734543000 | 38.1294 | 0.19 | 0.50 | 37.9376 | 38.1299 | 37.8555 | 0 |
| 1734456600 | 37.9407 | 0.04 | 0.12 | 37.9185 | 37.9625 | 37.7944 | 0 |
| 1734370200 | 37.8971 | 0.25 | 0.65 | 37.6295 | 37.9542 | 37.5633 | 0 |
| 1734111000 | 37.6506 | -0.17 | -0.45 | 37.9261 | 37.9281 | 37.5904 | 0 |
| 1734024600 | 37.8207 | 0.01 | 0.02 | 37.8027 | 37.9922 | 37.7304 | 0 |
| 1733938200 | 37.814 | 0.26 | 0.69 | 37.6054 | 37.8695 | 37.4724 | 0 |
| 1733851800 | 37.5544 | 0.06 | 0.15 | 37.5018 | 37.7243 | 37.4796 | 0 |
| 1733765400 | 37.4967 | -0.09 | -0.25 | 37.6108 | 37.6671 | 37.3709 | 0 |
| 1733506200 | 37.5911 | 0.06 | 0.16 | 37.4623 | 37.7122 | 37.3466 | 0 |
| 1733419800 | 37.5314 | 0.06 | 0.16 | 37.4813 | 37.5497 | 37.36 | 0 |
| 1733333400 | 37.4714 | 0.3 | 0.81 | 37.158 | 37.5247 | 37.1431 | 0 |
| 1733247000 | 37.1717 | -0.1 | -0.27 | 37.2611 | 37.2716 | 37.117 | 0 |
| 1733160600 | 37.2736 | 0.41 | 1.12 | 36.9993 | 37.3081 | 36.9274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
