ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAX GR CZK

DAX GR CZK (4J0V)

2,237.84
-9.42
( -0.42% )
Updated: 10:46:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.15-0.1405628762292240.992298.912229.200IX
4100.934.723175051832136.912298.912112.2800IX
12284.0214.5366512781953.822298.911952.2800IX
26381.820.57067735611856.042298.911823.6400IX
52501.7728.90263641441736.072298.911719.2900IX
156764.6751.90643306611473.172298.911164.8700IX
260925.0670.46572921591312.782298.911164.8700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399862002247.1-39.29-1.722292.52298.912245.530
17398998002286.395.240.232286.122290.332274.21990
17398134002281.1531.451.4022612281.762255.450
17395542002249.7-10.89-0.482250.822261.612244.980
17394678002260.5944.312.002240.98992262.342231.770
17393814002216.289.130.412210.842221.212200.340
17392950002207.1512.280.562193.92208.012191.190
17392086002194.8710.410.482186.122198.732181.830
17389494002184.46-8.73-0.402194.152203.22180.440
17388630002193.1927.61.272183.192195.23992177.320
17387766002165.596.290.292151.262165.592146.780
17386902002159.32.770.132159.672162.942140.670
17386038002156.53-28.97-1.332145.482160.192141.070
17383446002185.56.560.302188.862191.22180.23990
17382582002178.948.470.392173.442179.422170.230
17381718002170.469923.631.102157.21992174.62153.640
17380854002146.8415.460.732140.98992151.672133.21990
17379990002131.38-11.04-0.522124.412138.272112.280
17377398002142.42-4.18-0.192152.592156.562137.960
17376534002146.635.071.662136.912149.1421340
17375670002111.5300.002111.532111.532111.530
17374806002111.530.080.002105.792113.262105.460
17373942002111.454.730.222107.952118.62101.50
17371350002106.719923.721.142094.082110.032091.590
173704860020839.170.442082.21992084.732074.550
17369622002073.8328.751.412046.272078.672044.110
17368758002045.0816.950.842041.442059.592039.320
17367894002028.133.360.172020.452033.182011.710
17365302002024.77-8.99-0.442035.972044.392021.450
17364438002033.76-6.07-0.302036.52041.472032.570
17363574002039.83-0.95-0.052039.342054.062031.440
17362710002040.789.540.472029.52046.342026.370
17361846002031.2432.271.612004.632031.241998.710
17359254001998.97-11.99-0.602011.092011.581994.50
17358390002010.9610.250.512002.982013.691993.520
17355798002000.71-11.42-0.572001.432011.791999.760
17353206002012.1318.60.931990.952012.131988.330
17349750001993.53-2.31-0.121989.411998.561987.010
17347158001995.84-9.38-0.471988.322000.161970.290
17346294002005.22-25.64-1.262011.862017.32003.150
17345430002030.862.730.132030.972039.982028.630
17344566002028.13-1.85-0.092028.752037.272025.640
17343702002029.98-8.76-0.432034.712037.32029.20
17341110002038.74-5.66-0.282044.632052.46992035.130
17340246002044.41.450.072047.052048.382039.930
17339382002042.956.730.332034.582044.592033.890
17338518002036.22-1.89-0.092033.362043.6420330
17337654002038.11-5.66-0.282049.192049.272034.730
17335062002043.772.750.132041.132049.512037.230
17334198002041.026.480.322031.092043.132030.550
17333334002034.5425.131.252017.752037.372015.620
17332470002009.41-0.05-0.002010.432019.382006.120
17331606002009.4630.031.521975.292010.991973.150
17329014001979.4318.690.951957.61979.731955.060
17328150001960.7415.630.801953.821961.581952.280
17327286001945.11-1.49-0.081942.861946.821932.810
17326422001946.6-14.35-0.731952.941957.911944.110
17325558001960.953.830.2019681970.231953.270
17322966001957.1218.220.941947.351959.091928.70
17322102001938.9201.041925.481941.131911.660
17321238001918.9-4.08-0.211933.021938.11915.320