We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.59 | -1.79254383476 | 1762.3 | 1762.3 | 1709.91 | 0 | 0 | IX |
| 4 | 20.67 | 1.20874365512 | 1710.04 | 1765.2 | 1696.45 | 0 | 0 | IX |
| 12 | 8.62 | 0.500554558705 | 1722.09 | 1788.23 | 1694.38 | 0 | 0 | IX |
| 26 | 139.88 | 8.79289427532 | 1590.83 | 1788.23 | 1588.53 | 0 | 0 | IX |
| 52 | 166.84 | 10.6684059417 | 1563.87 | 1788.23 | 1406 | 0 | 0 | IX |
| 156 | 153.79 | 9.75255561474 | 1576.92 | 1788.23 | 1168.48 | 0 | 0 | IX |
| 260 | 335.27 | 24.0261136272 | 1395.44 | 1788.23 | 1168.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1710.53 | -17.3 | -1.00 | 1727.81 | 1727.81 | 1709.91 | 0 |
| 1721320200 | 1727.83 | -6.24 | -0.36 | 1734.07 | 1743.73 | 1727.83 | 0 |
| 1721233800 | 1734.07 | -7.02 | -0.40 | 1741.09 | 1742.48 | 1725.76 | 0 |
| 1721147400 | 1741.09 | -6.44 | -0.37 | 1747.53 | 1747.53 | 1734.35 | 0 |
| 1721061000 | 1747.53 | -14.78 | -0.84 | 1762.3 | 1762.3 | 1746.06 | 0 |
| 1720801800 | 1762.31 | 18.62 | 1.07 | 1743.68 | 1765.2 | 1743.37 | 0 |
| 1720715400 | 1743.69 | 12.03 | 0.69 | 1731.66 | 1746.49 | 1731.66 | 0 |
| 1720629000 | 1731.66 | 16.62 | 0.97 | 1715.04 | 1732.55 | 1715.04 | 0 |
| 1720542600 | 1715.04 | -21.95 | -1.26 | 1736.99 | 1736.99 | 1712.97 | 0 |
| 1720456200 | 1736.99 | -1.49 | -0.09 | 1738.48 | 1751.35 | 1736.09 | 0 |
| 1720197000 | 1738.48 | 3.28 | 0.19 | 1735.2 | 1752.09 | 1733.58 | 0 |
| 1720110600 | 1735.2 | 7.37 | 0.43 | 1727.83 | 1736.67 | 1727.83 | 0 |
| 1720024200 | 1727.83 | 19.32 | 1.13 | 1708.51 | 1729.83 | 1708.51 | 0 |
| 1719937800 | 1708.51 | -11.28 | -0.66 | 1719.79 | 1719.79 | 1696.45 | 0 |
| 1719851400 | 1719.79 | 5.14 | 0.30 | 1714.65 | 1735.13 | 1714.65 | 0 |
| 1719592200 | 1714.65 | 0.55 | 0.03 | 1714.1 | 1725.97 | 1711.99 | 0 |
| 1719505800 | 1714.1 | 4.9 | 0.29 | 1709.2 | 1719.12 | 1708.31 | 0 |
| 1719419400 | 1709.2 | -3.07 | -0.18 | 1712.27 | 1728.76 | 1699.66 | 0 |
| 1719333000 | 1712.27 | -13.98 | -0.81 | 1726.25 | 1726.25 | 1704.54 | 0 |
| 1719246600 | 1726.25 | 16.2 | 0.95 | 1710.04 | 1728.41 | 1710.04 | 0 |
| 1718987400 | 1710.05 | -10.52 | -0.61 | 1720.56 | 1720.56 | 1703.97 | 0 |
| 1718901000 | 1720.57 | 17.26 | 1.01 | 1703.31 | 1720.57 | 1703.31 | 0 |
| 1718814600 | 1703.31 | -6.54 | -0.38 | 1709.84 | 1710.21 | 1702.74 | 0 |
| 1718728200 | 1709.85 | 6 | 0.35 | 1703.85 | 1717.44 | 1703.85 | 0 |
| 1718641800 | 1703.85 | 4.64 | 0.27 | 1699.21 | 1712.8 | 1694.88 | 0 |
| 1718382600 | 1699.21 | -25.07 | -1.45 | 1724.28 | 1726.74 | 1694.38 | 0 |
| 1718296200 | 1724.28 | -35.54 | -2.02 | 1759.78 | 1759.78 | 1723.75 | 0 |
| 1718209800 | 1759.82 | 24.08 | 1.39 | 1735.7 | 1761.43 | 1735.7 | 0 |
| 1718123400 | 1735.74 | -12.6 | -0.72 | 1748.34 | 1752.45 | 1728.83 | 0 |
| 1718037000 | 1748.34 | -5.9 | -0.34 | 1742.62 | 1748.35 | 1740.3 | 0 |
| 1717777800 | 1754.24 | -9.14 | -0.52 | 1763.31 | 1763.31 | 1742.29 | 0 |
| 1717691400 | 1763.38 | 6.21 | 0.35 | 1757.11 | 1775.94 | 1757.11 | 0 |
| 1717605000 | 1757.17 | 15.58 | 0.89 | 1741.49 | 1760.91 | 1741.49 | 0 |
| 1717518600 | 1741.59 | -17.45 | -0.99 | 1759.04 | 1759.04 | 1737.01 | 0 |
| 1717432200 | 1759.04 | 10.84 | 0.62 | 1748.2 | 1766.31 | 1748.2 | 0 |
| 1717173000 | 1748.2 | -0.47 | -0.03 | 1748.67 | 1751.82 | 1742.05 | 0 |
| 1717086600 | 1748.67 | 3.28 | 0.19 | 1744.74 | 1751.29 | 1738.41 | 0 |
| 1717000200 | 1745.39 | -21.16 | -1.20 | 1766.54 | 1766.54 | 1743.14 | 0 |
| 1716913800 | 1766.55 | -9.12 | -0.51 | 1775.67 | 1783.23 | 1762.87 | 0 |
| 1716827400 | 1775.67 | 7.7 | 0.44 | 1767.97 | 1775.69 | 1767.42 | 0 |
| 1716568200 | 1767.97 | 0.01 | 0.00 | 1767.93 | 1769.02 | 1751.96 | 0 |
| 1716481800 | 1767.96 | 1.21 | 0.07 | 1766.71 | 1775.21 | 1763.77 | 0 |
| 1716395400 | 1766.75 | -3.96 | -0.22 | 1770.71 | 1770.71 | 1763.25 | 0 |
| 1716309000 | 1770.71 | -5.68 | -0.32 | 1776.38 | 1776.38 | 1763.88 | 0 |
| 1716222600 | 1776.39 | 5.6 | 0.32 | 1770.76 | 1780.01 | 1770.76 | 0 |
| 1715963400 | 1770.79 | -4.06 | -0.23 | 1774.04 | 1774.04 | 1763.92 | 0 |
| 1715877000 | 1774.85 | -12.08 | -0.68 | 1785.21 | 1787.09 | 1773.13 | 0 |
| 1715790600 | 1786.93 | 13.85 | 0.78 | 1772.7 | 1788.23 | 1772.7 | 0 |
| 1715704200 | 1773.08 | 1.28 | 0.07 | 1771.79 | 1774.51 | 1768.95 | 0 |
| 1715617800 | 1771.8 | -1.87 | -0.11 | 1773.66 | 1776.01 | 1767.98 | 0 |
| 1715358600 | 1773.67 | 7.49 | 0.42 | 1766.19 | 1780.18 | 1766.19 | 0 |
| 1715272200 | 1766.18 | 12.78 | 0.73 | 1750.44 | 1767.3 | 1750.44 | 0 |
| 1715185800 | 1753.4 | 6.09 | 0.35 | 1747.18 | 1757.68 | 1746.5 | 0 |
| 1715099400 | 1747.31 | 21.53 | 1.25 | 1725.66 | 1748.01 | 1725.66 | 0 |
| 1715013000 | 1725.78 | 15.53 | 0.91 | 1709.53 | 1727.98 | 1709.53 | 0 |
| 1714753800 | 1710.25 | 9.48 | 0.56 | 1700.77 | 1720.44 | 1700.77 | 0 |
| 1714667400 | 1700.77 | -3.2 | -0.19 | 1703.78 | 1708.07 | 1698.67 | 0 |
| 1714494600 | 1703.97 | -16.58 | -0.96 | 1720.55 | 1723.04 | 1703.22 | 0 |
| 1714408200 | 1720.55 | -1.73 | -0.10 | 1722.09 | 1728.95 | 1718.43 | 0 |
| 1714149000 | 1722.28 | 20.4 | 1.20 | 1700.35 | 1725.88 | 1700.35 | 0 |
| 1714062600 | 1701.88 | -16.91 | -0.98 | 1718.77 | 1718.77 | 1691.81 | 0 |
| 1713976200 | 1718.79 | -5.82 | -0.34 | 1724.61 | 1731.54 | 1716.51 | 0 |
| 1713889800 | 1724.61 | 25.56 | 1.50 | 1698.91 | 1725.2 | 1698.91 | 0 |
| 1713803400 | 1699.05 | 12.48 | 0.74 | 1686.57 | 1701.9 | 1686.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
