We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.267595992283 | 160.69 | 161.12 | 160.61 | 0 | 0 | IX |
| 4 | 21.86 | 15.6972569295 | 139.26 | 164.78 | 139.26 | 0 | 0 | IX |
| 12 | 26.39 | 19.5873227937 | 134.73 | 164.78 | 128.12 | 0 | 0 | IX |
| 26 | 25.3 | 18.6275953468 | 135.82 | 164.78 | 123.3 | 0 | 0 | IX |
| 52 | 52.1 | 47.789396441 | 109.02 | 164.78 | 108.65 | 0 | 0 | IX |
| 156 | 71.42 | 79.6209587514 | 89.7 | 164.78 | 57.58 | 0 | 0 | IX |
| 260 | 54.23 | 50.7343998503 | 106.89 | 164.78 | 47.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 161.12 | 0.51 | 0.32 | 161.12 | 161.12 | 161.12 | 0 |
| 1732123800 | 160.61 | -0.09 | -0.06 | 160.61 | 160.61 | 160.61 | 0 |
| 1732037400 | 160.69999 | -0.07 | -0.04 | 160.69999 | 160.69999 | 160.69999 | 0 |
| 1731951000 | 160.77 | 0.08 | 0.05 | 160.77 | 160.77 | 160.77 | 0 |
| 1731691800 | 160.69 | -0.93 | -0.58 | 160.69 | 160.69 | 160.69 | 0 |
| 1731605400 | 161.62 | 0.37 | 0.23 | 161.62 | 161.62 | 161.62 | 0 |
| 1731519000 | 161.25 | -0.44 | -0.27 | 161.25 | 161.25 | 161.25 | 0 |
| 1731432600 | 161.69 | -3.09 | -1.88 | 161.69 | 161.69 | 161.69 | 0 |
| 1731346200 | 164.78 | 5.93 | 3.73 | 164.78 | 164.78 | 164.78 | 0 |
| 1731087000 | 158.85 | 1.76 | 1.12 | 158.85 | 158.85 | 158.85 | 0 |
| 1731000600 | 157.09 | 7.96 | 5.34 | 157.09 | 157.09 | 157.09 | 0 |
| 1730914200 | 149.13 | 3.35 | 2.30 | 149.13 | 149.13 | 149.13 | 0 |
| 1730827800 | 145.78 | 3.33 | 2.34 | 145.78 | 145.78 | 145.78 | 0 |
| 1730741400 | 142.44999 | -0.1 | -0.07 | 142.44999 | 142.44999 | 142.44999 | 0 |
| 1730482200 | 142.55 | 1.18 | 0.83 | 142.55 | 142.55 | 142.55 | 0 |
| 1730395800 | 141.37 | -0.2 | -0.14 | 141.37 | 141.37 | 141.37 | 0 |
| 1730309400 | 141.57 | 0.06 | 0.04 | 141.57 | 141.57 | 141.57 | 0 |
| 1730223000 | 141.51 | 0.04 | 0.03 | 141.51 | 141.51 | 141.51 | 0 |
| 1730136600 | 141.47 | 2.21 | 1.59 | 141.47 | 141.47 | 141.47 | 0 |
| 1729873800 | 139.26 | 2.3 | 1.68 | 139.26 | 139.26 | 139.26 | 0 |
| 1729787400 | 136.96 | -1 | -0.72 | 136.96 | 136.96 | 136.96 | 0 |
| 1729701000 | 137.96 | -1.42 | -1.02 | 137.96 | 137.96 | 137.96 | 0 |
| 1729614600 | 139.38 | 0.25 | 0.18 | 139.38 | 139.38 | 139.38 | 0 |
| 1729528200 | 139.13 | -0.53 | -0.38 | 139.13 | 139.13 | 139.13 | 0 |
| 1729269000 | 139.66 | 0.88 | 0.63 | 139.66 | 139.66 | 139.66 | 0 |
| 1729182600 | 138.78 | 1.99 | 1.45 | 138.78 | 138.78 | 138.78 | 0 |
| 1729096200 | 136.79 | -0.27 | -0.20 | 136.79 | 136.79 | 136.79 | 0 |
| 1729009800 | 137.06 | -1.11 | -0.80 | 137.06 | 137.06 | 137.06 | 0 |
| 1728923400 | 138.16999 | 0.25 | 0.18 | 138.16999 | 138.16999 | 138.16999 | 0 |
| 1728664200 | 137.91999 | -0.28 | -0.20 | 137.91999 | 137.91999 | 137.91999 | 0 |
| 1728577800 | 138.19999 | -1.03 | -0.74 | 138.19999 | 138.19999 | 138.19999 | 0 |
| 1728491400 | 139.22999 | 3.11 | 2.28 | 139.22999 | 139.22999 | 139.22999 | 0 |
| 1728405000 | 136.12 | -2.28 | -1.65 | 136.12 | 136.12 | 136.12 | 0 |
| 1728318600 | 138.4 | 1.17 | 0.85 | 138.4 | 138.4 | 138.4 | 0 |
| 1728059400 | 137.22999 | 1.65 | 1.22 | 137.22999 | 137.22999 | 137.22999 | 0 |
| 1727973000 | 135.58 | -1.14 | -0.83 | 135.58 | 135.58 | 135.58 | 0 |
| 1727886600 | 136.72 | -0.08 | -0.06 | 136.72 | 136.72 | 136.72 | 0 |
| 1727800200 | 136.8 | -0.45 | -0.33 | 136.8 | 136.8 | 136.8 | 0 |
| 1727713800 | 137.25 | -1.62 | -1.17 | 137.25 | 137.25 | 137.25 | 0 |
| 1727454600 | 138.87 | -1.87 | -1.33 | 138.87 | 138.87 | 138.87 | 0 |
| 1727368200 | 140.74 | 2.81 | 2.04 | 140.74 | 140.74 | 140.74 | 0 |
| 1727281800 | 137.93 | 1.5 | 1.10 | 137.93 | 137.93 | 137.93 | 0 |
| 1727195400 | 136.43 | -1.3 | -0.94 | 136.43 | 136.43 | 136.43 | 0 |
| 1727109000 | 137.72999 | -0.65 | -0.47 | 137.72999 | 137.72999 | 137.72999 | 0 |
| 1726849800 | 138.38 | -1.45 | -1.04 | 138.38 | 138.38 | 138.38 | 0 |
| 1726763400 | 139.83 | 5.46 | 4.06 | 139.83 | 139.83 | 139.83 | 0 |
| 1726677000 | 134.37 | 0.71 | 0.53 | 134.37 | 134.37 | 134.37 | 0 |
| 1726590600 | 133.66 | 1.93 | 1.47 | 133.66 | 133.66 | 133.66 | 0 |
| 1726504200 | 131.72999 | 0.6 | 0.46 | 131.72999 | 131.72999 | 131.72999 | 0 |
| 1726245000 | 131.13 | 1.08 | 0.83 | 131.13 | 131.13 | 131.13 | 0 |
| 1726158600 | 130.05 | 1.7 | 1.32 | 130.05 | 130.05 | 130.05 | 0 |
| 1726072200 | 128.35 | 0.23 | 0.18 | 128.35 | 128.35 | 128.35 | 0 |
| 1725985800 | 128.12 | -1.45 | -1.12 | 128.12 | 128.12 | 128.12 | 0 |
| 1725899400 | 129.57 | 1.38 | 1.08 | 129.57 | 129.57 | 129.57 | 0 |
| 1725640200 | 128.19 | -1.53 | -1.18 | 128.19 | 128.19 | 128.19 | 0 |
| 1725553800 | 129.72 | -1.17 | -0.89 | 129.72 | 129.72 | 129.72 | 0 |
| 1725467400 | 130.88999 | -2.3 | -1.73 | 130.88999 | 130.88999 | 130.88999 | 0 |
| 1725381000 | 133.19 | -2.27 | -1.68 | 133.19 | 133.19 | 133.19 | 0 |
| 1725294600 | 135.46 | 0.73 | 0.54 | 135.46 | 135.46 | 135.46 | 0 |
| 1725035400 | 134.72999 | 0.14 | 0.10 | 134.72999 | 134.72999 | 134.72999 | 0 |
| 1724949000 | 134.59 | 1.33 | 1.00 | 134.59 | 134.59 | 134.59 | 0 |
| 1724862600 | 133.26 | 0.52 | 0.39 | 133.26 | 133.26 | 133.26 | 0 |
| 1724776200 | 132.74 | -0.07 | -0.05 | 132.74 | 132.74 | 132.74 | 0 |
| 1724689800 | 132.81 | -0.18 | -0.14 | 132.81 | 132.81 | 132.81 | 0 |
| 1724430600 | 132.99 | 2.23 | 1.71 | 132.99 | 132.99 | 132.99 | 0 |
| 1724344200 | 130.76 | 1.06 | 0.82 | 130.76 | 130.76 | 130.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
