Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.68 | -2.00104532218 | 133.93 | 133.93 | 131.63 | 0 | 0 | IX |
4 | 3.69 | 2.89275634995 | 127.56 | 133.93 | 126.49 | 0 | 0 | IX |
12 | 2.6 | 2.0209871745 | 128.65 | 133.93 | 122.49 | 0 | 0 | IX |
26 | 13.05 | 11.0406091371 | 118.2 | 133.93 | 118.2 | 0 | 0 | IX |
52 | 22.4 | 20.578778135 | 108.85 | 133.93 | 105.23 | 0 | 0 | IX |
156 | -12.84 | -8.9110972309 | 144.09 | 147.15 | 90.53 | 0 | 0 | IX |
260 | -31.63 | -19.4192043222 | 162.88 | 171.78 | 90.53 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740072600 | 131.25 | -0.38 | -0.29 | 131.25 | 131.25 | 131.25 | 0 |
1739986200 | 131.63 | -1.28 | -0.96 | 131.63 | 131.63 | 131.63 | 0 |
1739899800 | 132.91 | 0.91 | 0.69 | 132.91 | 132.91 | 132.91 | 0 |
1739813400 | 132 | -0.56 | -0.42 | 132 | 132 | 132 | 0 |
1739554200 | 132.56 | -1.37 | -1.02 | 132.56 | 132.56 | 132.56 | 0 |
1739467800 | 133.93 | 2.27 | 1.72 | 133.93 | 133.93 | 133.93 | 0 |
1739381400 | 131.66 | -0.78 | -0.59 | 131.66 | 131.66 | 131.66 | 0 |
1739295000 | 132.44 | -0.39 | -0.29 | 132.44 | 132.44 | 132.44 | 0 |
1739208600 | 132.83 | 0.54 | 0.41 | 132.83 | 132.83 | 132.83 | 0 |
1738949400 | 132.29 | -0.79 | -0.59 | 132.29 | 132.29 | 132.29 | 0 |
1738863000 | 133.08 | 0.25 | 0.19 | 133.08 | 133.08 | 133.08 | 0 |
1738776600 | 132.83 | 2.05 | 1.57 | 132.83 | 132.83 | 132.83 | 0 |
1738690200 | 130.78 | -0.16 | -0.12 | 130.78 | 130.78 | 130.78 | 0 |
1738603800 | 130.94 | -0.39 | -0.30 | 130.94 | 130.94 | 130.94 | 0 |
1738344600 | 131.33 | -0.06 | -0.05 | 131.33 | 131.33 | 131.33 | 0 |
1738258200 | 131.38999 | 2.9 | 2.26 | 131.38999 | 131.38999 | 131.38999 | 0 |
1738171800 | 128.49 | -0.51 | -0.40 | 128.49 | 128.49 | 128.49 | 0 |
1738085400 | 129 | 0.66 | 0.51 | 129 | 129 | 129 | 0 |
1737999000 | 128.34 | 1.85 | 1.46 | 128.34 | 128.34 | 128.34 | 0 |
1737739800 | 126.49 | -1.07 | -0.84 | 126.49 | 126.49 | 126.49 | 0 |
1737653400 | 127.56 | 0.5 | 0.39 | 127.56 | 127.56 | 127.56 | 0 |
1737567000 | 127.06 | 0.12 | 0.09 | 127.06 | 127.06 | 127.06 | 0 |
1737480600 | 126.94 | 0.54 | 0.43 | 126.94 | 126.94 | 126.94 | 0 |
1737394200 | 126.4 | -0.16 | -0.13 | 126.4 | 126.4 | 126.4 | 0 |
1737135000 | 126.56 | 0.92 | 0.73 | 126.56 | 126.56 | 126.56 | 0 |
1737048600 | 125.64 | -0.11 | -0.09 | 125.64 | 125.64 | 125.64 | 0 |
1736962200 | 125.75 | 2.44 | 1.98 | 125.75 | 125.75 | 125.75 | 0 |
1736875800 | 123.31 | 0.82 | 0.67 | 123.31 | 123.31 | 123.31 | 0 |
1736789400 | 122.49 | -0.89 | -0.72 | 122.49 | 122.49 | 122.49 | 0 |
1736530200 | 123.38 | -1.63 | -1.30 | 123.38 | 123.38 | 123.38 | 0 |
1736443800 | 125.01 | 0.76 | 0.61 | 125.01 | 125.01 | 125.01 | 0 |
1736357400 | 124.25 | -0.09 | -0.07 | 124.25 | 124.25 | 124.25 | 0 |
1736271000 | 124.34 | 0.22 | 0.18 | 124.34 | 124.34 | 124.34 | 0 |
1736184600 | 124.12 | -0.91 | -0.73 | 124.12 | 124.12 | 124.12 | 0 |
1735925400 | 125.03 | -1.31 | -1.04 | 125.03 | 125.03 | 125.03 | 0 |
1735839000 | 126.34 | 0.84 | 0.67 | 126.34 | 126.34 | 126.34 | 0 |
1735579800 | 125.5 | -0.51 | -0.40 | 125.5 | 125.5 | 125.5 | 0 |
1735320600 | 126.01 | 1.04 | 0.83 | 126.01 | 126.01 | 126.01 | 0 |
1734975000 | 124.97 | -0.88 | -0.70 | 124.97 | 124.97 | 124.97 | 0 |
1734715800 | 125.85 | 0.85 | 0.68 | 125.85 | 125.85 | 125.85 | 0 |
1734629400 | 125 | -1.55 | -1.22 | 125 | 125 | 125 | 0 |
1734543000 | 126.55 | -0.47 | -0.37 | 126.55 | 126.55 | 126.55 | 0 |
1734456600 | 127.02 | 0.14 | 0.11 | 127.02 | 127.02 | 127.02 | 0 |
1734370200 | 126.88 | -1.6 | -1.25 | 126.88 | 126.88 | 126.88 | 0 |
1734111000 | 128.47999 | -1.17 | -0.90 | 128.47999 | 128.47999 | 128.47999 | 0 |
1734024600 | 129.65 | -0.1 | -0.08 | 129.65 | 129.65 | 129.65 | 0 |
1733938200 | 129.75 | 1.76 | 1.38 | 129.75 | 129.75 | 129.75 | 0 |
1733851800 | 127.99 | 0.61 | 0.48 | 127.99 | 127.99 | 127.99 | 0 |
1733765400 | 127.38 | -2.5 | -1.92 | 127.38 | 127.38 | 127.38 | 0 |
1733506200 | 129.88 | 0.24 | 0.19 | 129.88 | 129.88 | 129.88 | 0 |
1733419800 | 129.63999 | 0.05 | 0.04 | 129.63999 | 129.63999 | 129.63999 | 0 |
1733333400 | 129.59 | 1.06 | 0.82 | 129.59 | 129.59 | 129.59 | 0 |
1733247000 | 128.53 | -0.52 | -0.40 | 128.53 | 128.53 | 128.53 | 0 |
1733160600 | 129.05 | -0.02 | -0.02 | 129.05 | 129.05 | 129.05 | 0 |
1732901400 | 129.07 | 0.42 | 0.33 | 129.07 | 129.07 | 129.07 | 0 |
1732815000 | 128.65 | 0.53 | 0.41 | 128.65 | 128.65 | 128.65 | 0 |
1732728600 | 128.12 | 2.52 | 2.01 | 128.12 | 128.12 | 128.12 | 0 |
1732642200 | 125.6 | -0.5 | -0.40 | 125.6 | 125.6 | 125.6 | 0 |
1732555800 | 126.1 | 0.71 | 0.57 | 126.1 | 126.1 | 126.1 | 0 |
1732296600 | 125.39 | 3.11 | 2.54 | 125.39 | 125.39 | 125.39 | 0 |
1732210200 | 122.28 | 0.19 | 0.16 | 122.28 | 122.28 | 122.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions