Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 2.06756206756 | 122.85 | 122.85 | 122.09 | 0 | 0 | IX |
| 4 | -2.5 | -1.95480491047 | 127.89 | 128.78 | 121.86 | 0 | 0 | IX |
| 12 | 2.57 | 2.0924930793 | 122.82 | 131.3 | 121.86 | 0 | 0 | IX |
| 26 | 9.82 | 8.49701479623 | 115.57 | 131.3 | 109.16 | 0 | 0 | IX |
| 52 | 21.83 | 21.0795674005 | 103.56 | 131.3 | 103.56 | 0 | 0 | IX |
| 156 | -30.8 | -19.7195723158 | 156.19 | 156.92 | 90.53 | 0 | 0 | IX |
| 260 | -17.63 | -12.3269472801 | 143.02 | 171.78 | 90.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 125.39 | 3.11 | 2.54 | 125.39 | 125.39 | 125.39 | 0 |
| 1732210200 | 122.28 | 0.19 | 0.16 | 122.28 | 122.28 | 122.28 | 0 |
| 1732123800 | 122.09 | -0.19 | -0.16 | 122.09 | 122.09 | 122.09 | 0 |
| 1732037400 | 122.28 | -0.09 | -0.07 | 122.28 | 122.28 | 122.28 | 0 |
| 1731951000 | 122.37 | -0.48 | -0.39 | 122.37 | 122.37 | 122.37 | 0 |
| 1731691800 | 122.85 | -0.49 | -0.40 | 122.85 | 122.85 | 122.85 | 0 |
| 1731605400 | 123.34 | 1.48 | 1.21 | 123.34 | 123.34 | 123.34 | 0 |
| 1731519000 | 121.86 | -1.38 | -1.12 | 121.86 | 121.86 | 121.86 | 0 |
| 1731432600 | 123.24 | -2.09 | -1.67 | 123.24 | 123.24 | 123.24 | 0 |
| 1731346200 | 125.33 | 0.62 | 0.50 | 125.33 | 125.33 | 125.33 | 0 |
| 1731087000 | 124.71 | 1.3 | 1.05 | 124.71 | 124.71 | 124.71 | 0 |
| 1731000600 | 123.41 | -0.4 | -0.32 | 123.41 | 123.41 | 123.41 | 0 |
| 1730914200 | 123.81 | -1.97 | -1.57 | 123.81 | 123.81 | 123.81 | 0 |
| 1730827800 | 125.78 | 1.06 | 0.85 | 125.78 | 125.78 | 125.78 | 0 |
| 1730741400 | 124.72 | -1.15 | -0.91 | 124.72 | 124.72 | 124.72 | 0 |
| 1730482200 | 125.87 | 0.94 | 0.75 | 125.87 | 125.87 | 125.87 | 0 |
| 1730395800 | 124.93 | -0.96 | -0.76 | 124.93 | 124.93 | 124.93 | 0 |
| 1730309400 | 125.89 | -1.64 | -1.29 | 125.89 | 125.89 | 125.89 | 0 |
| 1730223000 | 127.53 | -1.25 | -0.97 | 127.53 | 127.53 | 127.53 | 0 |
| 1730136600 | 128.78 | 0.89 | 0.70 | 128.78 | 128.78 | 128.78 | 0 |
| 1729873800 | 127.89 | -0.33 | -0.26 | 127.89 | 127.89 | 127.89 | 0 |
| 1729787400 | 128.22 | 1.45 | 1.14 | 128.22 | 128.22 | 128.22 | 0 |
| 1729701000 | 126.77 | -1.27 | -0.99 | 126.77 | 126.77 | 126.77 | 0 |
| 1729614600 | 128.04 | -1.05 | -0.81 | 128.04 | 128.04 | 128.04 | 0 |
| 1729528200 | 129.09 | -1.8 | -1.38 | 129.09 | 129.09 | 129.09 | 0 |
| 1729269000 | 130.88999 | -0.32 | -0.24 | 130.88999 | 130.88999 | 130.88999 | 0 |
| 1729182600 | 131.21 | -0.09 | -0.07 | 131.21 | 131.21 | 131.21 | 0 |
| 1729096200 | 131.3 | 0.87 | 0.67 | 131.3 | 131.3 | 131.3 | 0 |
| 1729009800 | 130.43 | 1.03 | 0.80 | 130.43 | 130.43 | 130.43 | 0 |
| 1728923400 | 129.4 | 0.43 | 0.33 | 129.4 | 129.4 | 129.4 | 0 |
| 1728664200 | 128.97 | 1.81 | 1.42 | 128.97 | 128.97 | 128.97 | 0 |
| 1728577800 | 127.16 | -1.57 | -1.22 | 127.16 | 127.16 | 127.16 | 0 |
| 1728491400 | 128.72999 | 0.58 | 0.45 | 128.72999 | 128.72999 | 128.72999 | 0 |
| 1728405000 | 128.15 | 0.41 | 0.32 | 128.15 | 128.15 | 128.15 | 0 |
| 1728318600 | 127.74 | -0.93 | -0.72 | 127.74 | 127.74 | 127.74 | 0 |
| 1728059400 | 128.66999 | -0.93 | -0.72 | 128.66999 | 128.66999 | 128.66999 | 0 |
| 1727973000 | 129.6 | -1.45 | -1.11 | 129.6 | 129.6 | 129.6 | 0 |
| 1727886600 | 131.05 | 0.64 | 0.49 | 131.05 | 131.05 | 131.05 | 0 |
| 1727800200 | 130.41 | 1.58 | 1.23 | 130.41 | 130.41 | 130.41 | 0 |
| 1727713800 | 128.83 | -0.46 | -0.36 | 128.83 | 128.83 | 128.83 | 0 |
| 1727454600 | 129.29 | 1.51 | 1.18 | 129.29 | 129.29 | 129.29 | 0 |
| 1727368200 | 127.78 | 0.45 | 0.35 | 127.78 | 127.78 | 127.78 | 0 |
| 1727281800 | 127.33 | 0.13 | 0.10 | 127.33 | 127.33 | 127.33 | 0 |
| 1727195400 | 127.2 | -0.89 | -0.69 | 127.2 | 127.2 | 127.2 | 0 |
| 1727109000 | 128.09 | 1.61 | 1.27 | 128.09 | 128.09 | 128.09 | 0 |
| 1726849800 | 126.48 | 0.49 | 0.39 | 126.48 | 126.48 | 126.48 | 0 |
| 1726763400 | 125.99 | -0.01 | -0.01 | 125.99 | 125.99 | 125.99 | 0 |
| 1726677000 | 126 | -0.72 | -0.57 | 126 | 126 | 126 | 0 |
| 1726590600 | 126.72 | -1.21 | -0.95 | 126.72 | 126.72 | 126.72 | 0 |
| 1726504200 | 127.93 | -0.58 | -0.45 | 127.93 | 127.93 | 127.93 | 0 |
| 1726245000 | 128.51 | 1.09 | 0.86 | 128.51 | 128.51 | 128.5 | 0 |
| 1726158600 | 127.42 | 0.6 | 0.47 | 127.42 | 127.42 | 127.42 | 0 |
| 1726072200 | 126.82 | -1.19 | -0.93 | 126.82 | 126.82 | 126.82 | 0 |
| 1725985800 | 128.01 | 0.74 | 0.58 | 128.01 | 128.01 | 128.01 | 0 |
| 1725899400 | 127.27 | 0.91 | 0.72 | 127.27 | 127.27 | 127.27 | 0 |
| 1725640200 | 126.36 | 0.66 | 0.53 | 126.36 | 126.36 | 126.36 | 0 |
| 1725553800 | 125.7 | 1.1 | 0.88 | 125.7 | 125.7 | 125.7 | 0 |
| 1725467400 | 124.6 | 1.99 | 1.62 | 124.6 | 124.6 | 124.6 | 0 |
| 1725381000 | 122.61 | -0.8 | -0.65 | 122.61 | 122.61 | 122.61 | 0 |
| 1725294600 | 123.41 | 0.59 | 0.48 | 123.41 | 123.41 | 123.41 | 0 |
| 1725035400 | 122.82 | 0.8 | 0.66 | 122.82 | 122.82 | 122.82 | 0 |
| 1724949000 | 122.02 | -0.88 | -0.72 | 122.02 | 122.02 | 122.02 | 0 |
| 1724862600 | 122.9 | 1.02 | 0.84 | 122.9 | 122.9 | 122.9 | 0 |
| 1724776200 | 121.88 | -0.23 | -0.19 | 121.88 | 121.88 | 121.88 | 0 |
| 1724689800 | 122.11 | 1.53 | 1.27 | 122.11 | 122.11 | 122.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
