ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXsector All Financial Services Kurs

DAXsector All Financial Services Kurs (4N52)

131.25
-0.38
(-0.29%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.68-2.00104532218133.93133.93131.6300IX
43.692.89275634995127.56133.93126.4900IX
122.62.0209871745128.65133.93122.4900IX
2613.0511.0406091371118.2133.93118.200IX
5222.420.578778135108.85133.93105.2300IX
156-12.84-8.9110972309144.09147.1590.5300IX
260-31.63-19.4192043222162.88171.7890.5300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740072600131.25-0.38-0.29131.25131.25131.250
1739986200131.63-1.28-0.96131.63131.63131.630
1739899800132.910.910.69132.91132.91132.910
1739813400132-0.56-0.421321321320
1739554200132.56-1.37-1.02132.56132.56132.560
1739467800133.932.271.72133.93133.93133.930
1739381400131.66-0.78-0.59131.66131.66131.660
1739295000132.44-0.39-0.29132.44132.44132.440
1739208600132.830.540.41132.83132.83132.830
1738949400132.29-0.79-0.59132.29132.29132.290
1738863000133.080.250.19133.08133.08133.080
1738776600132.832.051.57132.83132.83132.830
1738690200130.78-0.16-0.12130.78130.78130.780
1738603800130.94-0.39-0.30130.94130.94130.940
1738344600131.33-0.06-0.05131.33131.33131.330
1738258200131.389992.92.26131.38999131.38999131.389990
1738171800128.49-0.51-0.40128.49128.49128.490
17380854001290.660.511291291290
1737999000128.341.851.46128.34128.34128.340
1737739800126.49-1.07-0.84126.49126.49126.490
1737653400127.560.50.39127.56127.56127.560
1737567000127.060.120.09127.06127.06127.060
1737480600126.940.540.43126.94126.94126.940
1737394200126.4-0.16-0.13126.4126.4126.40
1737135000126.560.920.73126.56126.56126.560
1737048600125.64-0.11-0.09125.64125.64125.640
1736962200125.752.441.98125.75125.75125.750
1736875800123.310.820.67123.31123.31123.310
1736789400122.49-0.89-0.72122.49122.49122.490
1736530200123.38-1.63-1.30123.38123.38123.380
1736443800125.010.760.61125.01125.01125.010
1736357400124.25-0.09-0.07124.25124.25124.250
1736271000124.340.220.18124.34124.34124.340
1736184600124.12-0.91-0.73124.12124.12124.120
1735925400125.03-1.31-1.04125.03125.03125.030
1735839000126.340.840.67126.34126.34126.340
1735579800125.5-0.51-0.40125.5125.5125.50
1735320600126.011.040.83126.01126.01126.010
1734975000124.97-0.88-0.70124.97124.97124.970
1734715800125.850.850.68125.85125.85125.850
1734629400125-1.55-1.221251251250
1734543000126.55-0.47-0.37126.55126.55126.550
1734456600127.020.140.11127.02127.02127.020
1734370200126.88-1.6-1.25126.88126.88126.880
1734111000128.47999-1.17-0.90128.47999128.47999128.479990
1734024600129.65-0.1-0.08129.65129.65129.650
1733938200129.751.761.38129.75129.75129.750
1733851800127.990.610.48127.99127.99127.990
1733765400127.38-2.5-1.92127.38127.38127.380
1733506200129.880.240.19129.88129.88129.880
1733419800129.639990.050.04129.63999129.63999129.639990
1733333400129.591.060.82129.59129.59129.590
1733247000128.53-0.52-0.40128.53128.53128.530
1733160600129.05-0.02-0.02129.05129.05129.050
1732901400129.070.420.33129.07129.07129.070
1732815000128.650.530.41128.65128.65128.650
1732728600128.122.522.01128.12128.12128.120
1732642200125.6-0.5-0.40125.6125.6125.60
1732555800126.10.710.57126.1126.1126.10
1732296600125.393.112.54125.39125.39125.390
1732210200122.280.190.16122.28122.28122.280
Rendering Error

Your Recent History

Delayed Upgrade Clock