We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.21 | 2.52358490566 | 127.2 | 129.29 | 127.2 | 0 | 0 | IX |
| 4 | 7.8 | 6.3616344507 | 122.61 | 129.29 | 122.61 | 0 | 0 | IX |
| 12 | 18.33 | 16.3543897216 | 112.08 | 129.29 | 110.78 | 0 | 0 | IX |
| 26 | 20.62 | 18.7813097732 | 109.79 | 129.29 | 106.6 | 0 | 0 | IX |
| 52 | 32.13 | 32.6923076923 | 98.28 | 129.29 | 91.33 | 0 | 0 | IX |
| 156 | -28.43 | -17.8985142282 | 158.84 | 160.97 | 90.53 | 0 | 0 | IX |
| 260 | -9.79 | -6.98288159772 | 140.2 | 171.78 | 90.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 130.41 | 1.58 | 1.23 | 130.41 | 130.41 | 130.41 | 0 |
| 1727713800 | 128.83 | -0.46 | -0.36 | 128.83 | 128.83 | 128.83 | 0 |
| 1727454600 | 129.29 | 1.51 | 1.18 | 129.29 | 129.29 | 129.29 | 0 |
| 1727368200 | 127.78 | 0.45 | 0.35 | 127.78 | 127.78 | 127.78 | 0 |
| 1727281800 | 127.33 | 0.13 | 0.10 | 127.33 | 127.33 | 127.33 | 0 |
| 1727195400 | 127.2 | -0.89 | -0.69 | 127.2 | 127.2 | 127.2 | 0 |
| 1727109000 | 128.09 | 1.61 | 1.27 | 128.09 | 128.09 | 128.09 | 0 |
| 1726849800 | 126.48 | 0.49 | 0.39 | 126.48 | 126.48 | 126.48 | 0 |
| 1726763400 | 125.99 | -0.01 | -0.01 | 125.99 | 125.99 | 125.99 | 0 |
| 1726677000 | 126 | -0.72 | -0.57 | 126 | 126 | 126 | 0 |
| 1726590600 | 126.72 | -1.21 | -0.95 | 126.72 | 126.72 | 126.72 | 0 |
| 1726504200 | 127.93 | -0.58 | -0.45 | 127.93 | 127.93 | 127.93 | 0 |
| 1726245000 | 128.51 | 1.09 | 0.86 | 128.51 | 128.51 | 128.5 | 0 |
| 1726158600 | 127.42 | 0.6 | 0.47 | 127.42 | 127.42 | 127.42 | 0 |
| 1726072200 | 126.82 | -1.19 | -0.93 | 126.82 | 126.82 | 126.82 | 0 |
| 1725985800 | 128.01 | 0.74 | 0.58 | 128.01 | 128.01 | 128.01 | 0 |
| 1725899400 | 127.27 | 0.91 | 0.72 | 127.27 | 127.27 | 127.27 | 0 |
| 1725640200 | 126.36 | 0.66 | 0.53 | 126.36 | 126.36 | 126.36 | 0 |
| 1725553800 | 125.7 | 1.1 | 0.88 | 125.7 | 125.7 | 125.7 | 0 |
| 1725467400 | 124.6 | 1.99 | 1.62 | 124.6 | 124.6 | 124.6 | 0 |
| 1725381000 | 122.61 | -0.8 | -0.65 | 122.61 | 122.61 | 122.61 | 0 |
| 1725294600 | 123.41 | 0.59 | 0.48 | 123.41 | 123.41 | 123.41 | 0 |
| 1725035400 | 122.82 | 0.8 | 0.66 | 122.82 | 122.82 | 122.82 | 0 |
| 1724949000 | 122.02 | -0.88 | -0.72 | 122.02 | 122.02 | 122.02 | 0 |
| 1724862600 | 122.9 | 1.02 | 0.84 | 122.9 | 122.9 | 122.9 | 0 |
| 1724776200 | 121.88 | -0.23 | -0.19 | 121.88 | 121.88 | 121.88 | 0 |
| 1724689800 | 122.11 | 1.53 | 1.27 | 122.11 | 122.11 | 122.11 | 0 |
| 1724430600 | 120.58 | 1.15 | 0.96 | 120.58 | 120.58 | 120.58 | 0 |
| 1724344200 | 119.43 | 0.6 | 0.50 | 119.43 | 119.43 | 119.43 | 0 |
| 1724257800 | 118.83 | 0.63 | 0.53 | 118.83 | 118.83 | 118.83 | 0 |
| 1724171400 | 118.2 | -0.04 | -0.03 | 118.2 | 118.2 | 118.2 | 0 |
| 1724085000 | 118.24 | 0.82 | 0.70 | 118.24 | 118.24 | 118.24 | 0 |
| 1723825800 | 117.42 | 0.46 | 0.39 | 117.42 | 117.42 | 117.42 | 0 |
| 1723739400 | 116.96 | 1.2 | 1.04 | 116.96 | 116.96 | 116.96 | 0 |
| 1723653000 | 115.76 | 0.83 | 0.72 | 115.76 | 115.76 | 115.76 | 0 |
| 1723566600 | 114.93 | 0.77 | 0.67 | 114.93 | 114.93 | 114.93 | 0 |
| 1723480200 | 114.16 | -0.36 | -0.31 | 114.16 | 114.16 | 114.16 | 0 |
| 1723221000 | 114.52 | 2.17 | 1.93 | 114.52 | 114.52 | 114.52 | 0 |
| 1723134600 | 112.35 | -0.68 | -0.60 | 112.35 | 112.35 | 112.35 | 0 |
| 1723048200 | 113.03 | 2.25 | 2.03 | 113.03 | 113.03 | 113.03 | 0 |
| 1722961800 | 110.78 | -1.15 | -1.03 | 110.78 | 110.78 | 110.78 | 0 |
| 1722875400 | 111.93 | -2.45 | -2.14 | 111.93 | 111.93 | 111.93 | 0 |
| 1722616200 | 114.38 | -0.39 | -0.34 | 114.38 | 114.38 | 114.38 | 0 |
| 1722529800 | 114.77 | 0.2 | 0.17 | 114.77 | 114.77 | 114.77 | 0 |
| 1722443400 | 114.57 | -0.54 | -0.47 | 114.57 | 114.57 | 114.57 | 0 |
| 1722357000 | 115.11 | 1.39 | 1.22 | 115.11 | 115.11 | 115.11 | 0 |
| 1722270600 | 113.72 | -0.21 | -0.18 | 113.72 | 113.72 | 113.72 | 0 |
| 1722011400 | 113.93 | 0.61 | 0.54 | 113.93 | 113.93 | 113.93 | 0 |
| 1721925000 | 113.32 | -0.39 | -0.34 | 113.32 | 113.32 | 113.32 | 0 |
| 1721838600 | 113.71 | -0.47 | -0.41 | 113.71 | 113.71 | 113.71 | 0 |
| 1721752200 | 114.18 | -1.04 | -0.90 | 114.18 | 114.18 | 114.18 | 0 |
| 1721665800 | 115.22 | 1.33 | 1.17 | 115.22 | 115.22 | 115.22 | 0 |
| 1721406600 | 113.89 | -0.84 | -0.73 | 113.89 | 113.89 | 113.89 | 0 |
| 1721320200 | 114.73 | -0.39 | -0.34 | 114.73 | 114.73 | 114.73 | 0 |
| 1721233800 | 115.12 | -0.33 | -0.29 | 115.12 | 115.12 | 115.12 | 0 |
| 1721147400 | 115.45 | -0.45 | -0.39 | 115.45 | 115.45 | 115.45 | 0 |
| 1721061000 | 115.9 | -1.18 | -1.01 | 115.9 | 115.9 | 115.9 | 0 |
| 1720801800 | 117.08 | 0.99 | 0.85 | 117.08 | 117.08 | 117.08 | 0 |
| 1720715400 | 116.09 | 2 | 1.75 | 116.09 | 116.09 | 116.09 | 0 |
| 1720629000 | 114.09 | 2.01 | 1.79 | 114.09 | 114.09 | 114.09 | 0 |
| 1720542600 | 112.08 | 0.14 | 0.13 | 112.08 | 112.08 | 112.08 | 0 |
| 1720456200 | 111.94 | -0.76 | -0.67 | 111.94 | 111.94 | 111.94 | 0 |
| 1720197000 | 112.7 | 0.01 | 0.01 | 112.7 | 112.7 | 112.7 | 0 |
| 1720110600 | 112.69 | -0.25 | -0.22 | 112.69 | 112.69 | 112.69 | 0 |
| 1720024200 | 112.94 | 1.3 | 1.16 | 112.94 | 112.94 | 112.94 | 0 |
| 1719937800 | 111.64 | -0.38 | -0.34 | 111.64 | 111.64 | 111.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
