We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.12636695018 | 32.92 | 33.06 | 32.22 | 0 | 0 | IX |
| 4 | -2.74 | -7.83752860412 | 34.96 | 35.21 | 32.22 | 0 | 0 | IX |
| 12 | -6.63 | -17.0656370656 | 38.85 | 38.85 | 32.22 | 0 | 0 | IX |
| 26 | -5.46 | -14.4904458599 | 37.68 | 40.46 | 32.22 | 0 | 0 | IX |
| 52 | -18.28 | -36.198019802 | 50.5 | 53.84 | 32.22 | 0 | 0 | IX |
| 156 | -20.63 | -39.0350047304 | 52.85 | 65.83 | 32.22 | 0 | 0 | IX |
| 260 | -24.34 | -43.0339462518 | 56.56 | 65.83 | 32.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 32.22 | -0.16 | -0.49 | 32.22 | 32.22 | 32.22 | 0 |
| 1727713800 | 32.38 | -0.68 | -2.06 | 32.38 | 32.38 | 32.38 | 0 |
| 1727454600 | 33.06 | 0.02 | 0.06 | 33.06 | 33.06 | 33.06 | 0 |
| 1727368200 | 33.04 | 0.12 | 0.36 | 33.04 | 33.04 | 33.04 | 0 |
| 1727281800 | 32.92 | 0.3 | 0.92 | 32.92 | 32.92 | 32.92 | 0 |
| 1727195400 | 32.619999 | 0.1 | 0.31 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1727109000 | 32.52 | 0.17 | 0.53 | 32.52 | 32.52 | 32.52 | 0 |
| 1726849800 | 32.35 | -0.15 | -0.46 | 32.35 | 32.35 | 32.35 | 0 |
| 1726763400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726677000 | 32.5 | -0.41 | -1.25 | 32.5 | 32.5 | 32.5 | 0 |
| 1726590600 | 32.909999 | -0.98 | -2.89 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1726504200 | 33.89 | -0.93 | -2.67 | 33.89 | 33.89 | 33.89 | 0 |
| 1726245000 | 34.82 | 0.2 | 0.58 | 34.82 | 34.82 | 34.82 | 0 |
| 1726158600 | 34.62 | -0.31 | -0.89 | 34.62 | 34.62 | 34.62 | 0 |
| 1726072200 | 34.93 | -0.16 | -0.46 | 34.93 | 34.93 | 34.93 | 0 |
| 1725985800 | 35.09 | -0.08 | -0.23 | 35.09 | 35.09 | 35.09 | 0 |
| 1725899400 | 35.17 | 0.24 | 0.69 | 35.17 | 35.17 | 35.17 | 0 |
| 1725640200 | 34.93 | -0.28 | -0.80 | 34.93 | 34.93 | 34.93 | 0 |
| 1725553800 | 35.21 | 0.25 | 0.72 | 35.21 | 35.21 | 35.21 | 0 |
| 1725467400 | 34.96 | 0.05 | 0.14 | 34.96 | 34.96 | 34.96 | 0 |
| 1725381000 | 34.91 | -0.12 | -0.34 | 34.91 | 34.91 | 34.91 | 0 |
| 1725294600 | 35.03 | 0.04 | 0.11 | 35.03 | 35.03 | 35.03 | 0 |
| 1725035400 | 34.99 | 0.17 | 0.49 | 34.99 | 34.99 | 34.99 | 0 |
| 1724949000 | 34.82 | 0.03 | 0.09 | 34.82 | 34.82 | 34.82 | 0 |
| 1724862600 | 34.79 | 0.1 | 0.29 | 34.79 | 34.79 | 34.79 | 0 |
| 1724776200 | 34.69 | -0.03 | -0.09 | 34.69 | 34.69 | 34.69 | 0 |
| 1724689800 | 34.72 | 0.07 | 0.20 | 34.72 | 34.72 | 34.72 | 0 |
| 1724430600 | 34.65 | 0.14 | 0.41 | 34.65 | 34.65 | 34.65 | 0 |
| 1724344200 | 34.51 | -0.18 | -0.52 | 34.51 | 34.51 | 34.51 | 0 |
| 1724257800 | 34.69 | 0.07 | 0.20 | 34.69 | 34.69 | 34.69 | 0 |
| 1724171400 | 34.62 | -0.32 | -0.92 | 34.62 | 34.62 | 34.62 | 0 |
| 1724085000 | 34.94 | 0.17 | 0.49 | 34.94 | 34.94 | 34.94 | 0 |
| 1723825800 | 34.77 | 0.09 | 0.26 | 34.77 | 34.77 | 34.77 | 0 |
| 1723739400 | 34.68 | 0.23 | 0.67 | 34.68 | 34.68 | 34.68 | 0 |
| 1723653000 | 34.45 | -0.07 | -0.20 | 34.45 | 34.45 | 34.45 | 0 |
| 1723566600 | 34.52 | -0.25 | -0.72 | 34.52 | 34.52 | 34.52 | 0 |
| 1723480200 | 34.77 | 0.14 | 0.40 | 34.77 | 34.77 | 34.77 | 0 |
| 1723221000 | 34.63 | 0.09 | 0.26 | 34.63 | 34.63 | 34.63 | 0 |
| 1723134600 | 34.54 | 0.05 | 0.14 | 34.54 | 34.54 | 34.54 | 0 |
| 1723048200 | 34.49 | 0.26 | 0.76 | 34.49 | 34.49 | 34.49 | 0 |
| 1722961800 | 34.23 | 0.42 | 1.24 | 34.23 | 34.23 | 34.23 | 0 |
| 1722875400 | 33.81 | -0.82 | -2.37 | 33.81 | 33.81 | 33.81 | 0 |
| 1722616200 | 34.63 | -0.02 | -0.06 | 34.63 | 34.63 | 34.63 | 0 |
| 1722529800 | 34.65 | -0.51 | -1.45 | 34.65 | 34.65 | 34.65 | 0 |
| 1722443400 | 35.16 | 0.16 | 0.46 | 35.16 | 35.16 | 35.16 | 0 |
| 1722357000 | 35 | 0.05 | 0.14 | 35 | 35 | 35 | 0 |
| 1722270600 | 34.95 | 0.01 | 0.03 | 34.95 | 34.95 | 34.95 | 0 |
| 1722011400 | 34.94 | -0.03 | -0.09 | 34.94 | 34.94 | 34.94 | 0 |
| 1721925000 | 34.97 | 0.08 | 0.23 | 34.97 | 34.97 | 34.97 | 0 |
| 1721838600 | 34.89 | 0.45 | 1.31 | 34.89 | 34.89 | 34.89 | 0 |
| 1721752200 | 34.44 | -0.33 | -0.95 | 34.44 | 34.44 | 34.44 | 0 |
| 1721665800 | 34.77 | 0.15 | 0.43 | 34.77 | 34.77 | 34.77 | 0 |
| 1721406600 | 34.62 | -2.86 | -7.63 | 34.62 | 34.62 | 34.62 | 0 |
| 1721320200 | 37.48 | -0.07 | -0.19 | 37.48 | 37.48 | 37.48 | 0 |
| 1721233800 | 37.55 | -0.21 | -0.56 | 37.55 | 37.55 | 37.55 | 0 |
| 1721147400 | 37.76 | 0.15 | 0.40 | 37.76 | 37.76 | 37.76 | 0 |
| 1721061000 | 37.61 | -0.06 | -0.16 | 37.61 | 37.61 | 37.61 | 0 |
| 1720801800 | 37.67 | 0.15 | 0.40 | 37.67 | 37.67 | 37.67 | 0 |
| 1720715400 | 37.52 | -1.33 | -3.42 | 37.52 | 37.52 | 37.52 | 0 |
| 1720629000 | 38.85 | -0.44 | -1.12 | 38.85 | 38.85 | 38.85 | 0 |
| 1720542600 | 39.29 | -0.07 | -0.18 | 39.29 | 39.29 | 39.29 | 0 |
| 1720456200 | 39.36 | -0.34 | -0.86 | 39.36 | 39.36 | 39.36 | 0 |
| 1720197000 | 39.7 | -0.26 | -0.65 | 39.7 | 39.7 | 39.7 | 0 |
| 1720110600 | 39.96 | -0.01 | -0.03 | 39.96 | 39.96 | 39.96 | 0 |
| 1720024200 | 39.97 | 0.32 | 0.81 | 39.97 | 39.97 | 39.97 | 0 |
| 1719937800 | 39.65 | 0.33 | 0.84 | 39.65 | 39.65 | 39.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
