Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsector All Food and Beverages Kurs (4N53)
DAXsector All Food and Beverages Kurs (4N53) Historical

4N53 DAXsector All Food and Beverages Kurs

29.94

-0.15 (-0.50%)

Jan 24 2025 - Closed

Delayed by 15 minutes

4N53 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	29.94	-0.15	-0.50%	29.94	29.94	29.94	0
Jan 23 2025	30.09	-0.10	-0.33%	30.09	30.09	30.09	0
Jan 22 2025	30.19	0.21	0.70%	30.19	30.19	30.19	0
Jan 21 2025	29.98	-0.01	-0.03%	29.98	29.98	29.98	0
Jan 20 2025	29.99	0.27	0.91%	29.99	29.99	29.99	0
Jan 17 2025	29.72	0.09	0.30%	29.72	29.72	29.72	0
Jan 16 2025	29.63	-0.02	-0.07%	29.63	29.63	29.63	0
Jan 15 2025	29.65	0.44	1.51%	29.65	29.65	29.65	0
Jan 14 2025	29.21	0.09	0.31%	29.21	29.21	29.21	0
Jan 13 2025	29.12	0.01	0.03%	29.12	29.12	29.12	0
Jan 10 2025	29.11	-0.17	-0.58%	29.11	29.11	29.11	0
Jan 09 2025	29.28	-0.01	-0.03%	29.28	29.28	29.28	0
Jan 08 2025	29.29	-0.20	-0.68%	29.29	29.29	29.29	0
Jan 07 2025	29.49	-0.28	-0.94%	29.49	29.49	29.49	0
Jan 06 2025	29.77	-0.09	-0.30%	29.77	29.77	29.77	0
Jan 03 2025	29.86	-0.43	-1.42%	29.86	29.86	29.86	0
Jan 02 2025	30.29	0.56	1.88%	30.29	30.29	30.29	0
Dec 30 2024	29.73	0.23	0.78%	29.73	29.73	29.73	0
Dec 27 2024	29.50	0.27	0.92%	29.50	29.50	29.50	0
Dec 23 2024	29.23	0.04	0.14%	29.23	29.23	29.23	0
Dec 20 2024	29.19	-0.13	-0.44%	29.19	29.19	29.19	0
Dec 19 2024	29.32	-0.60	-2.01%	29.32	29.32	29.32	0
Dec 18 2024	29.92	-0.11	-0.37%	29.92	29.92	29.92	0
Dec 17 2024	30.03	-0.43	-1.41%	30.03	30.03	30.03	0
Dec 16 2024	30.46	-0.35	-1.14%	30.46	30.46	30.46	0
Dec 13 2024	30.81	0.05	0.16%	30.81	30.81	30.81	0
Dec 12 2024	30.76	0.20	0.65%	30.76	30.76	30.76	0
Dec 11 2024	30.56	0.06	0.20%	30.56	30.56	30.56	0
Dec 10 2024	30.50	0.27	0.89%	30.50	30.50	30.50	0
Dec 09 2024	30.23	0.14	0.47%	30.23	30.23	30.23	0
Dec 06 2024	30.09	-0.47	-1.54%	30.09	30.09	30.09	0
Dec 05 2024	30.56	-0.07	-0.23%	30.56	30.56	30.56	0
Dec 04 2024	30.63	-0.18	-0.58%	30.63	30.63	30.63	0
Dec 03 2024	30.81	0.15	0.49%	30.81	30.81	30.81	0
Dec 02 2024	30.66	-0.16	-0.52%	30.66	30.66	30.66	0
Nov 29 2024	30.82	-0.16	-0.52%	30.82	30.82	30.82	0
Nov 28 2024	30.98	0.06	0.19%	30.98	30.98	30.98	0
Nov 27 2024	30.92	0.20	0.65%	30.92	30.92	30.92	0
Nov 26 2024	30.72	-0.52	-1.66%	30.72	30.72	30.72	0
Nov 25 2024	31.24	0.10	0.32%	31.24	31.24	31.24	0
Nov 22 2024	31.14	0.39	1.27%	31.14	31.14	31.14	0
Nov 21 2024	30.75	-0.24	-0.77%	30.75	30.75	30.75	0
Nov 20 2024	30.99	0.41	1.34%	30.99	30.99	30.99	0
Nov 19 2024	30.58	-0.36	-1.16%	30.58	30.58	30.58	0
Nov 18 2024	30.94	0.05	0.16%	30.94	30.94	30.94	0
Nov 15 2024	30.89	-0.07	-0.23%	30.89	30.89	30.89	0
Nov 14 2024	30.96	0.27	0.88%	30.96	30.96	30.96	0
Nov 13 2024	30.69	-0.63	-2.01%	30.69	30.69	30.69	0
Nov 12 2024	31.32	-0.09	-0.29%	31.32	31.32	31.32	0
Nov 11 2024	31.41	0.30	0.96%	31.41	31.41	31.41	0
Nov 08 2024	31.11	-0.37	-1.18%	31.11	31.11	31.11	0
Nov 07 2024	31.48	0.16	0.51%	31.48	31.48	31.48	0
Nov 06 2024	31.32	-0.62	-1.94%	31.32	31.32	31.32	0
Nov 05 2024	31.94	0.08	0.25%	31.94	31.94	31.94	0
Nov 04 2024	31.86	-0.06	-0.19%	31.86	31.86	31.86	0
Nov 01 2024	31.92	0.06	0.19%	31.92	31.92	31.92	0
Oct 31 2024	31.86	-0.17	-0.53%	31.86	31.86	31.86	0
Oct 30 2024	32.03	-0.03	-0.09%	32.03	32.03	32.03	0
Oct 29 2024	32.06	-0.03	-0.09%	32.06	32.06	32.06	0
Oct 28 2024	32.09	0.02	0.06%	32.09	32.09	32.09	0

DAXsector All Food and B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions