We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.92 | 2.75541075169 | 214.85 | 220.77 | 214.85 | 0 | 0 | IX |
| 4 | 16.92 | 8.30022075055 | 203.85 | 220.77 | 201 | 0 | 0 | IX |
| 12 | -3.97 | -1.76648571683 | 224.74 | 224.74 | 198.34 | 0 | 0 | IX |
| 26 | 12.76 | 6.13432046536 | 208.01 | 234.23 | 198.34 | 0 | 0 | IX |
| 52 | 29.81 | 15.6105990783 | 190.96 | 234.23 | 189.97 | 0 | 0 | IX |
| 156 | -7.18 | -3.1498135556 | 227.95 | 240.18 | 152.45 | 0 | 0 | IX |
| 260 | 2.81 | 1.28922738117 | 217.96 | 255.92 | 148.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 220.77 | 1.66 | 0.76 | 220.77 | 220.77 | 220.77 | 0 |
| 1737739800 | 219.11 | 1.32 | 0.61 | 219.11 | 219.11 | 219.11 | 0 |
| 1737653400 | 217.79 | 2.94 | 1.37 | 217.79 | 217.79 | 217.79 | 0 |
| 1737567000 | 214.85 | 0 | 0.00 | 214.85 | 214.85 | 214.85 | 0 |
| 1737480600 | 214.85 | -0.58 | -0.27 | 214.85 | 214.85 | 214.85 | 0 |
| 1737394200 | 215.43 | 1.32 | 0.62 | 215.43 | 215.43 | 215.43 | 0 |
| 1737135000 | 214.11 | 1.26 | 0.59 | 214.11 | 214.11 | 214.11 | 0 |
| 1737048600 | 212.85 | 0.08 | 0.04 | 212.85 | 212.85 | 212.85 | 0 |
| 1736962200 | 212.77 | 0.26 | 0.12 | 212.77 | 212.77 | 212.77 | 0 |
| 1736875800 | 212.51 | 3.24 | 1.55 | 212.51 | 212.51 | 212.51 | 0 |
| 1736789400 | 209.27 | -0.01 | -0.00 | 209.27 | 209.27 | 209.27 | 0 |
| 1736530200 | 209.28 | 5.18 | 2.54 | 209.28 | 209.28 | 209.28 | 0 |
| 1736443800 | 204.1 | 0.27 | 0.13 | 204.1 | 204.1 | 204.1 | 0 |
| 1736357400 | 203.83 | 1.05 | 0.52 | 203.83 | 203.83 | 203.83 | 0 |
| 1736271000 | 202.78 | 0.91 | 0.45 | 202.78 | 202.78 | 202.78 | 0 |
| 1736184600 | 201.87 | 0.87 | 0.43 | 201.87 | 201.87 | 201.87 | 0 |
| 1735925400 | 201 | -2.85 | -1.40 | 201 | 201 | 201 | 0 |
| 1735839000 | 203.85 | 5.1 | 2.57 | 203.85 | 203.85 | 203.85 | 0 |
| 1735579800 | 198.75 | -1.92 | -0.96 | 198.75 | 198.75 | 198.75 | 0 |
| 1735320600 | 200.67 | 0.72 | 0.36 | 200.67 | 200.67 | 200.67 | 0 |
| 1734975000 | 199.95 | 0.12 | 0.06 | 199.95 | 199.95 | 199.95 | 0 |
| 1734715800 | 199.83 | -1.52 | -0.75 | 199.83 | 199.83 | 199.83 | 0 |
| 1734629400 | 201.35 | -0.29 | -0.14 | 201.35 | 201.35 | 201.35 | 0 |
| 1734543000 | 201.64 | -0.03 | -0.01 | 201.64 | 201.64 | 201.64 | 0 |
| 1734456600 | 201.67 | -0.87 | -0.43 | 201.67 | 201.67 | 201.67 | 0 |
| 1734370200 | 202.54 | -1.35 | -0.66 | 202.54 | 202.54 | 202.54 | 0 |
| 1734111000 | 203.89 | -0.25 | -0.12 | 203.89 | 203.89 | 203.89 | 0 |
| 1734024600 | 204.14 | -1.29 | -0.63 | 204.14 | 204.14 | 204.14 | 0 |
| 1733938200 | 205.43 | 1.75 | 0.86 | 205.43 | 205.43 | 205.43 | 0 |
| 1733851800 | 203.68 | -0.98 | -0.48 | 203.68 | 203.68 | 203.68 | 0 |
| 1733765400 | 204.66 | -4.6 | -2.20 | 204.66 | 204.66 | 204.66 | 0 |
| 1733506200 | 209.26 | 1.33 | 0.64 | 209.26 | 209.26 | 209.26 | 0 |
| 1733419800 | 207.93 | 1.55 | 0.75 | 207.93 | 207.93 | 207.93 | 0 |
| 1733333400 | 206.38 | 0.55 | 0.27 | 206.38 | 206.38 | 206.38 | 0 |
| 1733247000 | 205.83 | 1.98 | 0.97 | 205.83 | 205.83 | 205.83 | 0 |
| 1733160600 | 203.85 | 3.48 | 1.74 | 203.85 | 203.85 | 203.85 | 0 |
| 1732901400 | 200.37 | 0.22 | 0.11 | 200.37 | 200.37 | 200.37 | 0 |
| 1732815000 | 200.15 | 1.81 | 0.91 | 200.15 | 200.15 | 200.15 | 0 |
| 1732728600 | 198.34 | -0.99 | -0.50 | 198.34 | 198.34 | 198.34 | 0 |
| 1732642200 | 199.33 | 0.99 | 0.50 | 199.33 | 199.33 | 199.33 | 0 |
| 1732555800 | 198.34 | -0.9 | -0.45 | 198.34 | 198.34 | 198.34 | 0 |
| 1732296600 | 199.24 | 0.51 | 0.26 | 199.24 | 199.24 | 199.24 | 0 |
| 1732210200 | 198.73 | -9.08 | -4.37 | 198.73 | 198.73 | 198.73 | 0 |
| 1732123800 | 207.81 | -1.46 | -0.70 | 207.81 | 207.81 | 207.81 | 0 |
| 1732037400 | 209.27 | 0 | 0.00 | 209.27 | 209.27 | 209.27 | 0 |
| 1731951000 | 209.27 | -2.16 | -1.02 | 209.27 | 209.27 | 209.27 | 0 |
| 1731691800 | 211.43 | -2.48 | -1.16 | 211.43 | 211.43 | 211.43 | 0 |
| 1731605400 | 213.91 | 4.87 | 2.33 | 213.91 | 213.91 | 213.91 | 0 |
| 1731519000 | 209.04 | -5.02 | -2.35 | 209.04 | 209.04 | 209.04 | 0 |
| 1731432600 | 214.06 | -2.92 | -1.35 | 214.06 | 214.06 | 214.06 | 0 |
| 1731346200 | 216.98 | 5.85 | 2.77 | 216.98 | 216.98 | 216.98 | 0 |
| 1731087000 | 211.13 | 0.42 | 0.20 | 211.13 | 211.13 | 211.13 | 0 |
| 1731000600 | 210.71 | -9.89 | -4.48 | 210.71 | 210.71 | 210.71 | 0 |
| 1730914200 | 220.6 | -4.14 | -1.84 | 220.6 | 220.6 | 220.6 | 0 |
| 1730827800 | 224.74 | -0.71 | -0.31 | 224.74 | 224.74 | 224.74 | 0 |
| 1730741400 | 225.45 | -2.71 | -1.19 | 225.45 | 225.45 | 225.45 | 0 |
| 1730482200 | 228.16 | 1.46 | 0.64 | 228.16 | 228.16 | 228.16 | 0 |
| 1730395800 | 226.7 | -2.69 | -1.17 | 226.7 | 226.7 | 226.7 | 0 |
| 1730309400 | 229.39 | -3.4 | -1.46 | 229.39 | 229.39 | 229.39 | 0 |
| 1730223000 | 232.79 | -0.16 | -0.07 | 232.79 | 232.79 | 232.79 | 0 |
| 1730136600 | 232.95 | 3.03 | 1.32 | 232.95 | 232.95 | 232.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
