We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.38 | 2.52582159624 | 213 | 218.6 | 213 | 0 | 0 | IX |
| 4 | 11.27 | 5.44155279803 | 207.11 | 218.6 | 205.39 | 0 | 0 | IX |
| 12 | 2.34 | 1.08313275319 | 216.04 | 220.62 | 201.54 | 0 | 0 | IX |
| 26 | -3.5 | -1.57742924103 | 221.88 | 238.04 | 201.54 | 0 | 0 | IX |
| 52 | -9.12 | -4.00879120879 | 227.5 | 241.09 | 201.54 | 0 | 0 | IX |
| 156 | -84.59 | -27.920256131 | 302.97 | 319.43 | 201.54 | 0 | 0 | IX |
| 260 | -72.86 | -25.0171679714 | 291.24 | 354.7 | 201.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 218.38 | -0.22 | -0.10 | 218.38 | 218.38 | 218.38 | 0 |
| 1737480600 | 218.6 | 2.07 | 0.96 | 218.6 | 218.6 | 218.6 | 0 |
| 1737394200 | 216.53 | 0.63 | 0.29 | 216.53 | 216.53 | 216.53 | 0 |
| 1737135000 | 215.9 | 1.95 | 0.91 | 215.9 | 215.9 | 215.9 | 0 |
| 1737048600 | 213.95 | 0.95 | 0.45 | 213.95 | 213.95 | 213.95 | 0 |
| 1736962200 | 213 | 3.54 | 1.69 | 213 | 213 | 213 | 0 |
| 1736875800 | 209.46 | -1.17 | -0.56 | 209.46 | 209.46 | 209.46 | 0 |
| 1736789400 | 210.63 | -1.09 | -0.51 | 210.63 | 210.63 | 210.63 | 0 |
| 1736530200 | 211.72 | 0.92 | 0.44 | 211.72 | 211.72 | 211.72 | 0 |
| 1736443800 | 210.8 | 0.48 | 0.23 | 210.8 | 210.8 | 210.8 | 0 |
| 1736357400 | 210.32 | -1.26 | -0.60 | 210.32 | 210.32 | 210.32 | 0 |
| 1736271000 | 211.58 | 1.65 | 0.79 | 211.58 | 211.58 | 211.58 | 0 |
| 1736184600 | 209.93 | 4.54 | 2.21 | 209.93 | 209.93 | 209.93 | 0 |
| 1735925400 | 205.39 | -1.21 | -0.59 | 205.39 | 205.39 | 205.39 | 0 |
| 1735839000 | 206.6 | 0.38 | 0.18 | 206.6 | 206.6 | 206.6 | 0 |
| 1735579800 | 206.22 | -0.89 | -0.43 | 206.22 | 206.22 | 206.22 | 0 |
| 1735320600 | 207.11 | 2.13 | 1.04 | 207.11 | 207.11 | 207.11 | 0 |
| 1734975000 | 204.98 | 0.2 | 0.10 | 204.98 | 204.98 | 204.98 | 0 |
| 1734715800 | 204.78 | -0.7 | -0.34 | 204.78 | 204.78 | 204.78 | 0 |
| 1734629400 | 205.48 | -3.83 | -1.83 | 205.48 | 205.48 | 205.48 | 0 |
| 1734543000 | 209.31 | 0.04 | 0.02 | 209.31 | 209.31 | 209.31 | 0 |
| 1734456600 | 209.27 | -2.38 | -1.12 | 209.27 | 209.27 | 209.27 | 0 |
| 1734370200 | 211.65 | -0.23 | -0.11 | 211.65 | 211.65 | 211.65 | 0 |
| 1734111000 | 211.88 | -2.32 | -1.08 | 211.88 | 211.88 | 211.88 | 0 |
| 1734024600 | 214.2 | -0.28 | -0.13 | 214.2 | 214.2 | 214.2 | 0 |
| 1733938200 | 214.48 | -0.46 | -0.21 | 214.48 | 214.48 | 214.48 | 0 |
| 1733851800 | 214.94 | 3.5 | 1.66 | 214.94 | 214.94 | 214.94 | 0 |
| 1733765400 | 211.44 | 2.06 | 0.98 | 211.44 | 211.44 | 211.44 | 0 |
| 1733506200 | 209.38 | 0.59 | 0.28 | 209.38 | 209.38 | 209.38 | 0 |
| 1733419800 | 208.79 | 0.26 | 0.12 | 208.79 | 208.79 | 208.79 | 0 |
| 1733333400 | 208.53 | 0.4 | 0.19 | 208.53 | 208.53 | 208.53 | 0 |
| 1733247000 | 208.13 | 0.21 | 0.10 | 208.13 | 208.13 | 208.13 | 0 |
| 1733160600 | 207.92 | 1.32 | 0.64 | 207.92 | 207.92 | 207.92 | 0 |
| 1732901400 | 206.6 | 0.52 | 0.25 | 206.6 | 206.6 | 206.6 | 0 |
| 1732815000 | 206.08 | -0.46 | -0.22 | 206.08 | 206.08 | 206.08 | 0 |
| 1732728600 | 206.54 | 1.44 | 0.70 | 206.54 | 206.54 | 206.54 | 0 |
| 1732642200 | 205.1 | -3.31 | -1.59 | 205.1 | 205.1 | 205.1 | 0 |
| 1732555800 | 208.41 | 2.63 | 1.28 | 208.41 | 208.41 | 208.41 | 0 |
| 1732296600 | 205.78 | 3.39 | 1.67 | 205.78 | 205.78 | 205.78 | 0 |
| 1732210200 | 202.39 | 0.85 | 0.42 | 202.39 | 202.39 | 202.39 | 0 |
| 1732123800 | 201.54 | -2.32 | -1.14 | 201.54 | 201.54 | 201.54 | 0 |
| 1732037400 | 203.86 | -0.81 | -0.40 | 203.86 | 203.86 | 203.86 | 0 |
| 1731951000 | 204.67 | -2.59 | -1.25 | 204.67 | 204.67 | 204.67 | 0 |
| 1731691800 | 207.26 | -1.54 | -0.74 | 207.26 | 207.26 | 207.26 | 0 |
| 1731605400 | 208.8 | 0.18 | 0.09 | 208.8 | 208.8 | 208.8 | 0 |
| 1731519000 | 208.62 | -2.61 | -1.24 | 208.62 | 208.62 | 208.62 | 0 |
| 1731432600 | 211.23 | -9.39 | -4.26 | 211.23 | 211.23 | 211.23 | 0 |
| 1731346200 | 220.62 | 1.71 | 0.78 | 220.62 | 220.62 | 220.62 | 0 |
| 1731087000 | 218.91 | -1.33 | -0.60 | 218.91 | 218.91 | 218.91 | 0 |
| 1731000600 | 220.24 | 2.71 | 1.25 | 220.24 | 220.24 | 220.24 | 0 |
| 1730914200 | 217.53 | 0.39 | 0.18 | 217.53 | 217.53 | 217.53 | 0 |
| 1730827800 | 217.14 | 0.07 | 0.03 | 217.14 | 217.14 | 217.14 | 0 |
| 1730741400 | 217.07 | -1.33 | -0.61 | 217.07 | 217.07 | 217.07 | 0 |
| 1730482200 | 218.4 | 2.65 | 1.23 | 218.4 | 218.4 | 218.4 | 0 |
| 1730395800 | 215.75 | -0.29 | -0.13 | 215.75 | 215.75 | 215.75 | 0 |
| 1730309400 | 216.04 | -4.47 | -2.03 | 216.04 | 216.04 | 216.04 | 0 |
| 1730223000 | 220.51 | -3.1 | -1.39 | 220.51 | 220.51 | 220.51 | 0 |
| 1730136600 | 223.61 | 0.35 | 0.16 | 223.61 | 223.61 | 223.61 | 0 |
| 1729873800 | 223.26 | -0.65 | -0.29 | 223.26 | 223.26 | 223.26 | 0 |
| 1729787400 | 223.91 | -0.49 | -0.22 | 223.91 | 223.91 | 223.91 | 0 |
| 1729701000 | 224.4 | -1.22 | -0.54 | 224.4 | 224.4 | 224.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
