Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.26 | 3.64559449722 | 610.6 | 629.63 | 610.6 | 0 | 0 | IX |
| 4 | 11.74 | 1.89013395157 | 621.12 | 629.63 | 598.52 | 0 | 0 | IX |
| 12 | 72.78 | 12.994572204 | 560.08 | 629.63 | 538.8 | 0 | 0 | IX |
| 26 | 116.25 | 22.5024680126 | 516.61 | 629.63 | 479.78 | 0 | 0 | IX |
| 52 | 214.42 | 51.2427110219 | 418.44 | 629.63 | 407.18 | 0 | 0 | IX |
| 156 | 216.83 | 52.1188375838 | 416.03 | 629.63 | 260.12 | 0 | 0 | IX |
| 260 | 226.25 | 55.6429994343 | 406.61 | 629.63 | 260.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 632.86 | 3.23 | 0.51 | 632.86 | 632.86 | 632.86 | 0 |
| 1732210200 | 629.63 | 10.61 | 1.71 | 629.63 | 629.63 | 629.63 | 0 |
| 1732123800 | 619.02 | 1.79 | 0.29 | 619.02 | 619.02 | 619.02 | 0 |
| 1732037400 | 617.23 | 3.3 | 0.54 | 617.23 | 617.23 | 617.23 | 0 |
| 1731951000 | 613.92999 | 3.33 | 0.55 | 613.92999 | 613.92999 | 613.92999 | 0 |
| 1731691800 | 610.6 | -10.05 | -1.62 | 610.6 | 610.6 | 610.6 | 0 |
| 1731605400 | 620.65 | 4.45 | 0.72 | 620.65 | 620.65 | 620.65 | 0 |
| 1731519000 | 616.2 | -2.63 | -0.42 | 616.2 | 616.2 | 616.2 | 0 |
| 1731432600 | 618.83 | -3.72 | -0.60 | 618.83 | 618.83 | 618.83 | 0 |
| 1731346200 | 622.54999 | 0.77 | 0.12 | 622.54999 | 622.54999 | 622.54999 | 0 |
| 1731087000 | 621.78 | 2.27 | 0.37 | 621.78 | 621.78 | 621.78 | 0 |
| 1731000600 | 619.51 | 20.99 | 3.51 | 619.51 | 619.51 | 619.51 | 0 |
| 1730914200 | 598.52 | -7.52 | -1.24 | 598.52 | 598.52 | 598.52 | 0 |
| 1730827800 | 606.04 | 5.8 | 0.97 | 606.04 | 606.04 | 606.04 | 0 |
| 1730741400 | 600.24 | -8.09 | -1.33 | 600.24 | 600.24 | 600.24 | 0 |
| 1730482200 | 608.33 | 5.14 | 0.85 | 608.33 | 608.33 | 608.33 | 0 |
| 1730395800 | 603.19 | -13.17 | -2.14 | 603.19 | 603.19 | 603.19 | 0 |
| 1730309400 | 616.36 | -12.32 | -1.96 | 616.36 | 616.36 | 616.36 | 0 |
| 1730223000 | 628.67999 | 3.28 | 0.52 | 628.67999 | 628.67999 | 628.67999 | 0 |
| 1730136600 | 625.4 | 4.28 | 0.69 | 625.4 | 625.4 | 625.4 | 0 |
| 1729873800 | 621.12 | 5.43 | 0.88 | 621.12 | 621.12 | 621.12 | 0 |
| 1729787400 | 615.69 | 0.8 | 0.13 | 615.69 | 615.69 | 615.69 | 0 |
| 1729701000 | 614.89 | 8.84 | 1.46 | 614.89 | 614.89 | 614.89 | 0 |
| 1729614600 | 606.04999 | 11.39 | 1.92 | 606.04999 | 606.04999 | 606.04999 | 0 |
| 1729528200 | 594.66 | -5.54 | -0.92 | 594.66 | 594.66 | 594.66 | 0 |
| 1729269000 | 600.2 | 3.61 | 0.61 | 600.2 | 600.2 | 600.2 | 0 |
| 1729182600 | 596.59 | 2.15 | 0.36 | 596.59 | 596.59 | 596.59 | 0 |
| 1729096200 | 594.44 | 2.83 | 0.48 | 594.44 | 594.44 | 594.44 | 0 |
| 1729009800 | 591.61 | -4.83 | -0.81 | 591.61 | 591.61 | 591.61 | 0 |
| 1728923400 | 596.44 | 8.07 | 1.37 | 596.44 | 596.44 | 596.44 | 0 |
| 1728664200 | 588.37 | 6.98 | 1.20 | 588.37 | 588.37 | 588.37 | 0 |
| 1728577800 | 581.39 | -4.8 | -0.82 | 581.39 | 581.39 | 581.39 | 0 |
| 1728491400 | 586.19 | 7.54 | 1.30 | 586.19 | 586.19 | 586.19 | 0 |
| 1728405000 | 578.65 | 12.27 | 2.17 | 578.65 | 578.65 | 578.65 | 0 |
| 1728318600 | 566.38 | -1.01 | -0.18 | 566.38 | 566.38 | 566.38 | 0 |
| 1728059400 | 567.39 | 0 | 0.00 | 567.39 | 567.39 | 567.39 | 0 |
| 1727973000 | 567.39 | -7.9 | -1.37 | 567.39 | 567.39 | 567.39 | 0 |
| 1727886600 | 575.29 | -1.58 | -0.27 | 575.29 | 575.29 | 575.29 | 0 |
| 1727800200 | 576.87 | -0.26 | -0.05 | 576.87 | 576.87 | 576.87 | 0 |
| 1727713800 | 577.13 | -3.82 | -0.66 | 577.13 | 577.13 | 577.13 | 0 |
| 1727454600 | 580.95 | 3.89 | 0.67 | 580.95 | 580.95 | 580.95 | 0 |
| 1727368200 | 577.05999 | 8.05 | 1.41 | 577.05999 | 577.05999 | 577.05999 | 0 |
| 1727281800 | 569.01 | -13.06 | -2.24 | 569.01 | 569.01 | 569.01 | 0 |
| 1727195400 | 582.07 | -0.22 | -0.04 | 582.07 | 582.07 | 582.07 | 0 |
| 1727109000 | 582.29 | 6.26 | 1.09 | 582.29 | 582.29 | 582.29 | 0 |
| 1726849800 | 576.03 | -4.84 | -0.83 | 576.03 | 576.03 | 576.03 | 0 |
| 1726763400 | 580.87 | 18.1 | 3.22 | 580.87 | 580.87 | 580.87 | 0 |
| 1726677000 | 562.77 | -2.88 | -0.51 | 562.77 | 562.77 | 562.77 | 0 |
| 1726590600 | 565.65 | 1.68 | 0.30 | 565.65 | 565.65 | 565.65 | 0 |
| 1726504200 | 563.97 | -1.77 | -0.31 | 563.97 | 563.97 | 563.97 | 0 |
| 1726245000 | 565.74 | 4.08 | 0.73 | 565.74 | 565.74 | 565.74 | 0 |
| 1726158600 | 561.66 | 12.73 | 2.32 | 561.66 | 561.66 | 561.66 | 0 |
| 1726072200 | 548.92999 | 4.85 | 0.89 | 548.92999 | 548.92999 | 548.92999 | 0 |
| 1725985800 | 544.08 | 0.12 | 0.02 | 544.08 | 544.08 | 544.08 | 0 |
| 1725899400 | 543.96 | 5.16 | 0.96 | 543.96 | 543.96 | 543.96 | 0 |
| 1725640200 | 538.79999 | -2.58 | -0.48 | 538.79999 | 538.79999 | 538.79999 | 0 |
| 1725553800 | 541.38 | -6.57 | -1.20 | 541.38 | 541.38 | 541.38 | 0 |
| 1725467400 | 547.95 | -12.74 | -2.27 | 547.95 | 547.95 | 547.95 | 0 |
| 1725381000 | 560.69 | -4.74 | -0.84 | 560.69 | 560.69 | 560.69 | 0 |
| 1725294600 | 565.42999 | 5.35 | 0.96 | 565.42999 | 565.42999 | 565.42999 | 0 |
| 1725035400 | 560.08 | -3.5 | -0.62 | 560.08 | 560.08 | 560.08 | 0 |
| 1724949000 | 563.58 | 10.52 | 1.90 | 563.58 | 563.58 | 563.58 | 0 |
| 1724862600 | 553.05999 | -0.4 | -0.07 | 553.05999 | 553.05999 | 553.05999 | 0 |
| 1724776200 | 553.46 | 3.03 | 0.55 | 553.46 | 553.46 | 553.46 | 0 |
| 1724689800 | 550.42999 | -3.83 | -0.69 | 550.42999 | 550.42999 | 550.42999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
