Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsector All Software Kurs (4N59)
DAXsector All Software Kurs (4N59) Historical

4N59 DAXsector All Software Kurs

626.69

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

4N59 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	626.69	-6.17	-0.97%	626.69	626.69	626.69	0
Nov 22 2024	632.86	3.23	0.51%	632.86	632.86	632.86	0
Nov 21 2024	629.63	10.61	1.71%	629.63	629.63	629.63	0
Nov 20 2024	619.02	1.79	0.29%	619.02	619.02	619.02	0
Nov 19 2024	617.23	3.30	0.54%	617.23	617.23	617.23	0
Nov 18 2024	613.93	3.33	0.55%	613.93	613.93	613.93	0
Nov 15 2024	610.60	-10.05	-1.62%	610.60	610.60	610.60	0
Nov 14 2024	620.65	4.45	0.72%	620.65	620.65	620.65	0
Nov 13 2024	616.20	-2.63	-0.42%	616.20	616.20	616.20	0
Nov 12 2024	618.83	-3.72	-0.60%	618.83	618.83	618.83	0
Nov 11 2024	622.55	0.77	0.12%	622.55	622.55	622.55	0
Nov 08 2024	621.78	2.27	0.37%	621.78	621.78	621.78	0
Nov 07 2024	619.51	20.99	3.51%	619.51	619.51	619.51	0
Nov 06 2024	598.52	-7.52	-1.24%	598.52	598.52	598.52	0
Nov 05 2024	606.04	5.80	0.97%	606.04	606.04	606.04	0
Nov 04 2024	600.24	-8.09	-1.33%	600.24	600.24	600.24	0
Nov 01 2024	608.33	5.14	0.85%	608.33	608.33	608.33	0
Oct 31 2024	603.19	-13.17	-2.14%	603.19	603.19	603.19	0
Oct 30 2024	616.36	-12.32	-1.96%	616.36	616.36	616.36	0
Oct 29 2024	628.68	3.28	0.52%	628.68	628.68	628.68	0
Oct 28 2024	625.40	4.28	0.69%	625.40	625.40	625.40	0
Oct 25 2024	621.12	5.43	0.88%	621.12	621.12	621.12	0
Oct 24 2024	615.69	0.80	0.13%	615.69	615.69	615.69	0
Oct 23 2024	614.89	8.84	1.46%	614.89	614.89	614.89	0
Oct 22 2024	606.05	11.39	1.92%	606.05	606.05	606.05	0
Oct 21 2024	594.66	-5.54	-0.92%	594.66	594.66	594.66	0
Oct 18 2024	600.20	3.61	0.61%	600.20	600.20	600.20	0
Oct 17 2024	596.59	2.15	0.36%	596.59	596.59	596.59	0
Oct 16 2024	594.44	2.83	0.48%	594.44	594.44	594.44	0
Oct 15 2024	591.61	-4.83	-0.81%	591.61	591.61	591.61	0
Oct 14 2024	596.44	8.07	1.37%	596.44	596.44	596.44	0
Oct 11 2024	588.37	6.98	1.20%	588.37	588.37	588.37	0
Oct 10 2024	581.39	-4.80	-0.82%	581.39	581.39	581.39	0
Oct 09 2024	586.19	7.54	1.30%	586.19	586.19	586.19	0
Oct 08 2024	578.65	12.27	2.17%	578.65	578.65	578.65	0
Oct 07 2024	566.38	-1.01	-0.18%	566.38	566.38	566.38	0
Oct 04 2024	567.39	0.00	0.00%	567.39	567.39	567.39	0
Oct 03 2024	567.39	-7.90	-1.37%	567.39	567.39	567.39	0
Oct 02 2024	575.29	-1.58	-0.27%	575.29	575.29	575.29	0
Oct 01 2024	576.87	-0.26	-0.05%	576.87	576.87	576.87	0
Sep 30 2024	577.13	-3.82	-0.66%	577.13	577.13	577.13	0
Sep 27 2024	580.95	3.89	0.67%	580.95	580.95	580.95	0
Sep 26 2024	577.06	8.05	1.41%	577.06	577.06	577.06	0
Sep 25 2024	569.01	-13.06	-2.24%	569.01	569.01	569.01	0
Sep 24 2024	582.07	-0.22	-0.04%	582.07	582.07	582.07	0
Sep 23 2024	582.29	6.26	1.09%	582.29	582.29	582.29	0
Sep 20 2024	576.03	-4.84	-0.83%	576.03	576.03	576.03	0
Sep 19 2024	580.87	18.10	3.22%	580.87	580.87	580.87	0
Sep 18 2024	562.77	-2.88	-0.51%	562.77	562.77	562.77	0
Sep 17 2024	565.65	1.68	0.30%	565.65	565.65	565.65	0
Sep 16 2024	563.97	-1.77	-0.31%	563.97	563.97	563.97	0
Sep 13 2024	565.74	4.08	0.73%	565.74	565.74	565.74	0
Sep 12 2024	561.66	12.73	2.32%	561.66	561.66	561.66	0
Sep 11 2024	548.93	4.85	0.89%	548.93	548.93	548.93	0
Sep 10 2024	544.08	0.12	0.02%	544.08	544.08	544.08	0
Sep 09 2024	543.96	5.16	0.96%	543.96	543.96	543.96	0
Sep 06 2024	538.80	-2.58	-0.48%	538.80	538.80	538.80	0
Sep 05 2024	541.38	-6.57	-1.20%	541.38	541.38	541.38	0
Sep 04 2024	547.95	-12.74	-2.27%	547.95	547.95	547.95	0
Sep 03 2024	560.69	-4.74	-0.84%	560.69	560.69	560.69	0
Sep 02 2024	565.43	5.35	0.96%	565.43	565.43	565.43	0
Aug 30 2024	560.08	-3.50	-0.62%	560.08	560.08	560.08	0
Aug 29 2024	563.58	10.52	1.90%	563.58	563.58	563.58	0
Aug 28 2024	553.06	-0.40	-0.07%	553.06	553.06	553.06	0

DAXsector All Software K...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions