We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.36 | -6.41311679552 | 192.73 | 192.73 | 177.17 | 0 | 0 | IX |
| 4 | 8.55 | 4.97613781865 | 171.82 | 192.73 | 169.68 | 0 | 0 | IX |
| 12 | -33.34 | -15.6005802255 | 213.71 | 213.71 | 169.68 | 0 | 0 | IX |
| 26 | -11.44 | -5.96423544132 | 191.81 | 226.58 | 169.68 | 0 | 0 | IX |
| 52 | -38.25 | -17.4961119751 | 218.62 | 250.4 | 169.68 | 0 | 0 | IX |
| 156 | -49.77 | -21.6259668028 | 230.14 | 273.29 | 158.89 | 0 | 0 | IX |
| 260 | 49.07 | 37.3724295506 | 131.3 | 273.29 | 95.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 180.37 | 3.2 | 1.81 | 180.37 | 180.37 | 180.37 | 0 |
| 1727973000 | 177.17 | -4.72 | -2.59 | 177.17 | 177.17 | 177.17 | 0 |
| 1727886600 | 181.89 | 0.41 | 0.23 | 181.89 | 181.92 | 181.89 | 0 |
| 1727800200 | 181.48 | -4.83 | -2.59 | 181.48 | 181.48 | 181.48 | 0 |
| 1727713800 | 186.31 | -6.42 | -3.33 | 186.31 | 186.31 | 186.31 | 0 |
| 1727454600 | 192.73 | 10.59 | 5.81 | 192.73 | 192.73 | 192.73 | 0 |
| 1727368200 | 182.14 | 6.87 | 3.92 | 182.14 | 182.14 | 182.14 | 0 |
| 1727281800 | 175.27 | 0.21 | 0.12 | 175.27 | 175.27 | 175.27 | 0 |
| 1727195400 | 175.06 | 2.41 | 1.40 | 175.06 | 175.06 | 175.06 | 0 |
| 1727109000 | 172.65 | -0.23 | -0.13 | 172.65 | 172.65 | 172.65 | 0 |
| 1726849800 | 172.88 | -9.54 | -5.23 | 172.88 | 172.88 | 172.88 | 0 |
| 1726763400 | 182.42 | 3.51 | 1.96 | 182.42 | 182.42 | 182.42 | 0 |
| 1726677000 | 178.91 | 1.14 | 0.64 | 178.91 | 178.91 | 178.91 | 0 |
| 1726590600 | 177.77 | 5.38 | 3.12 | 177.77 | 177.77 | 177.77 | 0 |
| 1726504200 | 172.39 | -4.41 | -2.49 | 172.39 | 172.39 | 172.39 | 0 |
| 1726245000 | 176.8 | 3.08 | 1.77 | 176.8 | 176.8 | 176.8 | 0 |
| 1726158600 | 173.72 | 2.41 | 1.41 | 173.72 | 173.72 | 173.72 | 0 |
| 1726072200 | 171.31 | 1.63 | 0.96 | 171.31 | 171.31 | 171.31 | 0 |
| 1725985800 | 169.68 | -3.64 | -2.10 | 169.68 | 169.68 | 169.68 | 0 |
| 1725899400 | 173.32 | 1.5 | 0.87 | 173.32 | 173.32 | 173.32 | 0 |
| 1725640200 | 171.82 | -5.8 | -3.27 | 171.82 | 171.82 | 171.82 | 0 |
| 1725553800 | 177.62 | -0.41 | -0.23 | 177.62 | 177.62 | 177.62 | 0 |
| 1725467400 | 178.03 | -6.54 | -3.54 | 178.03 | 178.03 | 178.03 | 0 |
| 1725381000 | 184.57 | -8.76 | -4.53 | 184.57 | 184.57 | 184.57 | 0 |
| 1725294600 | 193.33 | -1.3 | -0.67 | 193.33 | 193.33 | 193.33 | 0 |
| 1725035400 | 194.63 | 0.61 | 0.31 | 194.63 | 194.63 | 194.63 | 0 |
| 1724949000 | 194.02 | 3.45 | 1.81 | 194.02 | 194.02 | 194.02 | 0 |
| 1724862600 | 190.57 | -0.35 | -0.18 | 190.57 | 190.57 | 190.57 | 0 |
| 1724776200 | 190.92 | 1.38 | 0.73 | 190.92 | 190.92 | 190.92 | 0 |
| 1724689800 | 189.54 | -0.71 | -0.37 | 189.54 | 189.54 | 189.54 | 0 |
| 1724430600 | 190.25 | 0.26 | 0.14 | 190.25 | 190.25 | 190.25 | 0 |
| 1724344200 | 189.99 | -0.61 | -0.32 | 189.99 | 189.99 | 189.99 | 0 |
| 1724257800 | 190.6 | 2.65 | 1.41 | 190.6 | 190.6 | 190.6 | 0 |
| 1724171400 | 187.95 | -0.18 | -0.10 | 187.95 | 187.95 | 187.95 | 0 |
| 1724085000 | 188.13 | 0.01 | 0.01 | 188.13 | 188.13 | 188.13 | 0 |
| 1723825800 | 188.12 | -0.62 | -0.33 | 188.12 | 188.12 | 188.12 | 0 |
| 1723739400 | 188.74 | 7.22 | 3.98 | 188.74 | 188.74 | 188.74 | 0 |
| 1723653000 | 181.52 | 0.53 | 0.29 | 181.52 | 181.52 | 181.52 | 0 |
| 1723566600 | 180.99 | -0.01 | -0.01 | 180.99 | 180.99 | 180.99 | 0 |
| 1723480200 | 181 | 0.44 | 0.24 | 181 | 181 | 181 | 0 |
| 1723221000 | 180.56 | -0.71 | -0.39 | 180.56 | 180.56 | 180.56 | 0 |
| 1723134600 | 181.27 | -0.62 | -0.34 | 181.27 | 181.27 | 181.27 | 0 |
| 1723048200 | 181.89 | 3.61 | 2.02 | 181.89 | 181.89 | 181.89 | 0 |
| 1722961800 | 178.28 | -0.92 | -0.51 | 178.28 | 178.28 | 178.28 | 0 |
| 1722875400 | 179.2 | 0.99 | 0.56 | 179.2 | 179.2 | 179.2 | 0 |
| 1722616200 | 178.21 | -9.26 | -4.94 | 178.21 | 178.21 | 178.21 | 0 |
| 1722529800 | 187.47 | -5.71 | -2.96 | 187.47 | 187.47 | 187.47 | 0 |
| 1722443400 | 193.18 | 2.73 | 1.43 | 193.18 | 193.18 | 193.18 | 0 |
| 1722357000 | 190.45 | 1.01 | 0.53 | 190.45 | 190.45 | 190.45 | 0 |
| 1722270600 | 189.44 | 3.86 | 2.08 | 189.44 | 189.44 | 189.44 | 0 |
| 1722011400 | 185.58 | 1.65 | 0.90 | 185.58 | 185.58 | 185.58 | 0 |
| 1721925000 | 183.93 | -10.94 | -5.61 | 183.93 | 183.93 | 183.93 | 0 |
| 1721838600 | 194.87 | -3.22 | -1.63 | 194.87 | 194.87 | 194.87 | 0 |
| 1721752200 | 198.09 | -5.84 | -2.86 | 198.09 | 198.09 | 198.09 | 0 |
| 1721665800 | 203.93 | 6.51 | 3.30 | 203.93 | 203.93 | 203.93 | 0 |
| 1721406600 | 197.42 | -7.19 | -3.51 | 197.42 | 197.42 | 197.42 | 0 |
| 1721320200 | 204.61 | -2.8 | -1.35 | 204.61 | 204.61 | 204.61 | 0 |
| 1721233800 | 207.41 | -2.23 | -1.06 | 207.41 | 207.41 | 207.41 | 0 |
| 1721147400 | 209.64 | -2.23 | -1.05 | 209.64 | 209.64 | 209.64 | 0 |
| 1721061000 | 211.87 | -1.84 | -0.86 | 211.87 | 211.87 | 211.87 | 0 |
| 1720801800 | 213.71 | 3.7 | 1.76 | 213.71 | 213.71 | 213.71 | 0 |
| 1720715400 | 210.01 | 0.06 | 0.03 | 210.01 | 210.01 | 210.01 | 0 |
| 1720629000 | 209.95 | 2.81 | 1.36 | 209.95 | 209.95 | 209.95 | 0 |
| 1720542600 | 207.14 | -4.27 | -2.02 | 207.14 | 207.14 | 207.14 | 0 |
| 1720456200 | 211.41 | -0.71 | -0.33 | 211.41 | 211.41 | 211.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
