Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsector All Technology Kurs (4N5A)
DAXsector All Technology Kurs (4N5A) Historical

4N5A DAXsector All Technology Kurs

185.58

1.65 (0.90%)

Jul 26 2024 - Closed

Delayed by 15 minutes

4N5A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	185.58	1.65	0.90%	185.58	185.58	185.58	0
Jul 25 2024	183.93	-10.94	-5.61%	183.93	183.93	183.93	0
Jul 24 2024	194.87	-3.22	-1.63%	194.87	194.87	194.87	0
Jul 23 2024	198.09	-5.84	-2.86%	198.09	198.09	198.09	0
Jul 22 2024	203.93	6.51	3.30%	203.93	203.93	203.93	0
Jul 19 2024	197.42	-7.19	-3.51%	197.42	197.42	197.42	0
Jul 18 2024	204.61	-2.80	-1.35%	204.61	204.61	204.61	0
Jul 17 2024	207.41	-2.23	-1.06%	207.41	207.41	207.41	0
Jul 16 2024	209.64	-2.23	-1.05%	209.64	209.64	209.64	0
Jul 15 2024	211.87	-1.84	-0.86%	211.87	211.87	211.87	0
Jul 12 2024	213.71	3.70	1.76%	213.71	213.71	213.71	0
Jul 11 2024	210.01	0.06	0.03%	210.01	210.01	210.01	0
Jul 10 2024	209.95	2.81	1.36%	209.95	209.95	209.95	0
Jul 09 2024	207.14	-4.27	-2.02%	207.14	207.14	207.14	0
Jul 08 2024	211.41	-0.71	-0.33%	211.41	211.41	211.41	0
Jul 05 2024	212.12	5.73	2.78%	212.12	212.12	212.12	0
Jul 04 2024	206.39	1.82	0.89%	206.39	206.39	206.39	0
Jul 03 2024	204.57	2.98	1.48%	204.57	204.57	204.57	0
Jul 02 2024	201.59	-1.02	-0.50%	201.59	201.59	201.59	0
Jul 01 2024	202.61	0.11	0.05%	202.61	202.61	202.61	0
Jun 28 2024	202.50	1.95	0.97%	202.50	202.50	202.50	0
Jun 27 2024	200.55	-2.17	-1.07%	200.55	200.55	200.55	0
Jun 26 2024	202.72	1.52	0.76%	202.72	202.72	202.72	0
Jun 25 2024	201.20	0.26	0.13%	201.20	201.20	201.20	0
Jun 24 2024	200.94	0.03	0.01%	200.94	200.94	200.94	0
Jun 21 2024	200.91	-5.86	-2.83%	200.91	200.91	200.91	0
Jun 20 2024	206.77	1.73	0.84%	206.77	206.77	206.77	0
Jun 19 2024	205.04	-7.38	-3.47%	205.04	205.04	205.04	0
Jun 18 2024	212.42	-0.61	-0.29%	212.42	212.42	212.42	0
Jun 17 2024	213.03	-1.81	-0.84%	213.03	213.03	213.03	0
Jun 14 2024	214.84	-7.81	-3.51%	214.84	214.84	214.84	0
Jun 13 2024	222.65	-3.93	-1.73%	222.65	222.65	222.65	0
Jun 12 2024	226.58	4.82	2.17%	226.58	226.58	226.58	0
Jun 11 2024	221.76	-0.85	-0.38%	221.76	221.76	221.76	0
Jun 10 2024	222.61	-1.44	-0.64%	222.61	222.61	222.61	0
Jun 07 2024	224.05	7.06	3.25%	224.05	224.05	224.05	0
Jun 06 2024	216.99	-2.61	-1.19%	216.99	216.99	216.99	0
Jun 05 2024	219.60	3.45	1.60%	219.60	219.60	219.60	0
Jun 04 2024	216.15	-1.28	-0.59%	216.15	216.15	216.15	0
Jun 03 2024	217.43	0.55	0.25%	217.43	217.43	217.43	0
May 31 2024	216.88	-1.72	-0.79%	216.88	216.88	216.88	0
May 30 2024	218.60	0.34	0.16%	218.60	218.60	218.60	0
May 29 2024	218.26	-6.52	-2.90%	218.26	218.26	218.26	0
May 28 2024	224.78	0.73	0.33%	224.78	224.78	224.78	0
May 27 2024	224.05	-0.19	-0.08%	224.05	224.05	224.05	0
May 24 2024	224.24	-0.14	-0.06%	224.24	224.24	224.24	0
May 23 2024	224.38	2.26	1.02%	224.38	224.38	224.38	0
May 22 2024	222.12	7.30	3.40%	222.12	222.12	222.12	0
May 21 2024	214.82	-6.31	-2.85%	214.82	214.82	214.82	0
May 20 2024	221.13	2.99	1.37%	221.13	221.13	221.13	0
May 17 2024	218.14	-0.43	-0.20%	218.14	218.14	218.14	0
May 16 2024	218.57	-4.69	-2.10%	218.57	218.57	218.57	0
May 15 2024	223.26	4.77	2.18%	223.26	223.26	223.26	0
May 14 2024	218.49	0.75	0.34%	218.49	218.49	218.49	0
May 13 2024	217.74	-4.42	-1.99%	217.74	217.74	217.74	0
May 10 2024	222.16	5.41	2.50%	222.16	222.16	222.16	0
May 09 2024	216.75	4.06	1.91%	216.75	216.75	216.75	0
May 08 2024	212.69	-1.71	-0.80%	212.69	212.69	212.69	0
May 07 2024	214.40	21.44	11.11%	214.40	214.40	214.40	0
May 06 2024	192.96	4.38	2.32%	192.96	192.96	192.96	0
May 03 2024	188.58	1.00	0.53%	188.58	188.58	188.58	0
May 02 2024	187.58	-7.44	-3.81%	187.58	187.58	187.58	0
Apr 30 2024	195.02	-0.62	-0.32%	195.02	195.02	195.02	0
Apr 29 2024	195.64	-1.74	-0.88%	195.64	195.64	195.64	0

DAXsector All Technology...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions