Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.51 | 3.40249830136 | 191.33 | 198.56 | 191.24 | 0 | 0 | IX |
4 | 7.02 | 3.67885965832 | 190.82 | 198.56 | 184.91 | 0 | 0 | IX |
12 | 10.12 | 5.39100788408 | 187.72 | 198.56 | 178.03 | 0 | 0 | IX |
26 | 2.14 | 1.09351047522 | 195.7 | 209.38 | 178.03 | 0 | 0 | IX |
52 | -25.3 | -11.3381733441 | 223.14 | 226.04 | 178.03 | 0 | 0 | IX |
156 | -109.51 | -35.6303888075 | 307.35 | 345.02 | 178.03 | 0 | 0 | IX |
260 | 20.33 | 11.4528758943 | 177.51 | 345.02 | 108.25 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 196.92 | -1.64 | -0.83 | 196.92 | 196.92 | 196.92 | 0 |
1739467800 | 198.56 | 7.03 | 3.67 | 198.56 | 198.56 | 198.56 | 0 |
1739381400 | 191.53 | 0.29 | 0.15 | 191.53 | 191.53 | 191.53 | 0 |
1739295000 | 191.24 | -0.09 | -0.05 | 191.24 | 191.24 | 191.24 | 0 |
1739208600 | 191.33 | 2 | 1.06 | 191.33 | 191.33 | 191.33 | 0 |
1738949400 | 189.33 | -1.89 | -0.99 | 189.33 | 189.33 | 189.33 | 0 |
1738863000 | 191.22 | 5.86 | 3.16 | 191.22 | 191.22 | 191.22 | 0 |
1738776600 | 185.36 | 0.39 | 0.21 | 185.36 | 185.36 | 185.36 | 0 |
1738690200 | 184.97 | 0.06 | 0.03 | 184.97 | 184.97 | 184.97 | 0 |
1738603800 | 184.91 | -2.51 | -1.34 | 184.91 | 184.91 | 184.91 | 0 |
1738344600 | 187.42 | -1.24 | -0.66 | 187.42 | 187.42 | 187.42 | 0 |
1738258200 | 188.66 | -2.22 | -1.16 | 188.66 | 188.66 | 188.66 | 0 |
1738171800 | 190.88 | -2.24 | -1.16 | 190.88 | 190.88 | 190.88 | 0 |
1738085400 | 193.12 | 1.51 | 0.79 | 193.12 | 193.12 | 193.12 | 0 |
1737999000 | 191.61 | 1.2 | 0.63 | 191.61 | 191.61 | 191.61 | 0 |
1737739800 | 190.41 | 1.74 | 0.92 | 190.41 | 190.41 | 190.41 | 0 |
1737653400 | 188.67 | -0.27 | -0.14 | 188.67 | 188.67 | 188.67 | 0 |
1737567000 | 188.94 | 0 | 0.00 | 188.94 | 188.94 | 188.94 | 0 |
1737480600 | 188.94 | -1.88 | -0.99 | 188.94 | 188.94 | 188.94 | 0 |
1737394200 | 190.82 | 2.99 | 1.59 | 190.82 | 190.82 | 190.82 | 0 |
1737135000 | 187.83 | 3.35 | 1.82 | 187.83 | 187.83 | 187.83 | 0 |
1737048600 | 184.48 | 0.68 | 0.37 | 184.48 | 184.48 | 184.48 | 0 |
1736962200 | 183.8 | 5.77 | 3.24 | 183.8 | 183.8 | 183.8 | 0 |
1736875800 | 178.03 | -0.96 | -0.54 | 178.03 | 178.03 | 178.03 | 0 |
1736789400 | 178.99 | -1.33 | -0.74 | 178.99 | 178.99 | 178.99 | 0 |
1736530200 | 180.32 | -1.01 | -0.56 | 180.32 | 180.32 | 180.32 | 0 |
1736443800 | 181.33 | -3.91 | -2.11 | 181.33 | 181.33 | 181.33 | 0 |
1736357400 | 185.24 | -0.16 | -0.09 | 185.24 | 185.24 | 185.24 | 0 |
1736271000 | 185.4 | 1.06 | 0.58 | 185.4 | 185.4 | 185.4 | 0 |
1736184600 | 184.34 | 1.72 | 0.94 | 184.34 | 184.34 | 184.34 | 0 |
1735925400 | 182.62 | -1.6 | -0.87 | 182.62 | 182.62 | 182.62 | 0 |
1735839000 | 184.22 | 0.12 | 0.07 | 184.22 | 184.22 | 184.22 | 0 |
1735579800 | 184.1 | 0.49 | 0.27 | 184.1 | 184.1 | 184.1 | 0 |
1735320600 | 183.61 | 0.98 | 0.54 | 183.61 | 183.61 | 183.61 | 0 |
1734975000 | 182.63 | 0 | 0.00 | 182.63 | 182.63 | 182.63 | 0 |
1734715800 | 182.63 | 1.31 | 0.72 | 182.63 | 182.63 | 182.63 | 0 |
1734629400 | 181.32 | -0.84 | -0.46 | 181.32 | 181.32 | 181.32 | 0 |
1734543000 | 182.16 | -2.15 | -1.17 | 182.16 | 182.16 | 182.16 | 0 |
1734456600 | 184.31 | -4.97 | -2.63 | 184.31 | 184.31 | 184.31 | 0 |
1734370200 | 189.28 | -1.6 | -0.84 | 189.28 | 189.28 | 189.28 | 0 |
1734111000 | 190.88 | -0.01 | -0.01 | 190.88 | 190.88 | 190.88 | 0 |
1734024600 | 190.89 | -1.37 | -0.71 | 190.89 | 190.89 | 190.89 | 0 |
1733938200 | 192.26 | 0.11 | 0.06 | 192.26 | 192.26 | 192.26 | 0 |
1733851800 | 192.15 | -0.5 | -0.26 | 192.15 | 192.15 | 192.15 | 0 |
1733765400 | 192.65 | 1.06 | 0.55 | 192.65 | 192.65 | 192.65 | 0 |
1733506200 | 191.59 | 0.93 | 0.49 | 191.59 | 191.59 | 191.59 | 0 |
1733419800 | 190.66 | 4.65 | 2.50 | 190.66 | 190.66 | 190.66 | 0 |
1733333400 | 186.01 | -1.86 | -0.99 | 186.01 | 186.01 | 186.01 | 0 |
1733247000 | 187.87 | 0.27 | 0.14 | 187.87 | 187.87 | 187.87 | 0 |
1733160600 | 187.6 | 1.35 | 0.72 | 187.6 | 187.6 | 187.6 | 0 |
1732901400 | 186.25 | 0.7 | 0.38 | 186.25 | 186.25 | 186.25 | 0 |
1732815000 | 185.55 | 1.57 | 0.85 | 185.55 | 185.55 | 185.55 | 0 |
1732728600 | 183.98 | -0.68 | -0.37 | 183.98 | 183.98 | 183.98 | 0 |
1732642200 | 184.66 | -3.06 | -1.63 | 184.66 | 184.66 | 184.66 | 0 |
1732555800 | 187.72 | 1.18 | 0.63 | 187.72 | 187.72 | 187.72 | 0 |
1732296600 | 186.54 | 1.67 | 0.90 | 186.54 | 186.54 | 186.54 | 0 |
1732210200 | 184.87 | -0.89 | -0.48 | 184.87 | 184.87 | 184.87 | 0 |
1732123800 | 185.76 | -1.74 | -0.93 | 185.76 | 185.76 | 185.76 | 0 |
1732037400 | 187.5 | -2.15 | -1.13 | 187.5 | 187.5 | 187.5 | 0 |
1731951000 | 189.65 | 0.56 | 0.30 | 189.65 | 189.65 | 189.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions