ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DAXsector All Transportation and Logistics Kurs

DAXsector All Transportation and Logistics Kurs (4N5C)

197.84
0.92
(0.47%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.513.40249830136191.33198.56191.2400IX
47.023.67885965832190.82198.56184.9100IX
1210.125.39100788408187.72198.56178.0300IX
262.141.09351047522195.7209.38178.0300IX
52-25.3-11.3381733441223.14226.04178.0300IX
156-109.51-35.6303888075307.35345.02178.0300IX
26020.3311.4528758943177.51345.02108.2500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739554200196.92-1.64-0.83196.92196.92196.920
1739467800198.567.033.67198.56198.56198.560
1739381400191.530.290.15191.53191.53191.530
1739295000191.24-0.09-0.05191.24191.24191.240
1739208600191.3321.06191.33191.33191.330
1738949400189.33-1.89-0.99189.33189.33189.330
1738863000191.225.863.16191.22191.22191.220
1738776600185.360.390.21185.36185.36185.360
1738690200184.970.060.03184.97184.97184.970
1738603800184.91-2.51-1.34184.91184.91184.910
1738344600187.42-1.24-0.66187.42187.42187.420
1738258200188.66-2.22-1.16188.66188.66188.660
1738171800190.88-2.24-1.16190.88190.88190.880
1738085400193.121.510.79193.12193.12193.120
1737999000191.611.20.63191.61191.61191.610
1737739800190.411.740.92190.41190.41190.410
1737653400188.67-0.27-0.14188.67188.67188.670
1737567000188.9400.00188.94188.94188.940
1737480600188.94-1.88-0.99188.94188.94188.940
1737394200190.822.991.59190.82190.82190.820
1737135000187.833.351.82187.83187.83187.830
1737048600184.480.680.37184.48184.48184.480
1736962200183.85.773.24183.8183.8183.80
1736875800178.03-0.96-0.54178.03178.03178.030
1736789400178.99-1.33-0.74178.99178.99178.990
1736530200180.32-1.01-0.56180.32180.32180.320
1736443800181.33-3.91-2.11181.33181.33181.330
1736357400185.24-0.16-0.09185.24185.24185.240
1736271000185.41.060.58185.4185.4185.40
1736184600184.341.720.94184.34184.34184.340
1735925400182.62-1.6-0.87182.62182.62182.620
1735839000184.220.120.07184.22184.22184.220
1735579800184.10.490.27184.1184.1184.10
1735320600183.610.980.54183.61183.61183.610
1734975000182.6300.00182.63182.63182.630
1734715800182.631.310.72182.63182.63182.630
1734629400181.32-0.84-0.46181.32181.32181.320
1734543000182.16-2.15-1.17182.16182.16182.160
1734456600184.31-4.97-2.63184.31184.31184.310
1734370200189.28-1.6-0.84189.28189.28189.280
1734111000190.88-0.01-0.01190.88190.88190.880
1734024600190.89-1.37-0.71190.89190.89190.890
1733938200192.260.110.06192.26192.26192.260
1733851800192.15-0.5-0.26192.15192.15192.150
1733765400192.651.060.55192.65192.65192.650
1733506200191.590.930.49191.59191.59191.590
1733419800190.664.652.50190.66190.66190.660
1733333400186.01-1.86-0.99186.01186.01186.010
1733247000187.870.270.14187.87187.87187.870
1733160600187.61.350.72187.6187.6187.60
1732901400186.250.70.38186.25186.25186.250
1732815000185.551.570.85185.55185.55185.550
1732728600183.98-0.68-0.37183.98183.98183.980
1732642200184.66-3.06-1.63184.66184.66184.660
1732555800187.721.180.63187.72187.72187.720
1732296600186.541.670.90186.54186.54186.540
1732210200184.87-0.89-0.48184.87184.87184.870
1732123800185.76-1.74-0.93185.76185.76185.760
1732037400187.5-2.15-1.13187.5187.5187.50
1731951000189.650.560.30189.65189.65189.650