Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsector All Utilities Kurs (4N5D)
DAXsector All Utilities Kurs (4N5D) Historical

4N5D DAXsector All Utilities Kurs

36.64

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

4N5D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	36.64	0.23	0.63%	36.64	36.64	36.64	0
Jan 22 2025	36.41	-0.79	-2.12%	36.41	36.41	36.41	0
Jan 21 2025	37.20	-0.06	-0.16%	37.20	37.20	37.20	0
Jan 20 2025	37.26	0.04	0.11%	37.26	37.26	37.26	0
Jan 17 2025	37.22	0.52	1.42%	37.22	37.22	37.22	0
Jan 16 2025	36.70	0.32	0.88%	36.70	36.70	36.70	0
Jan 15 2025	36.38	0.66	1.85%	36.38	36.38	36.38	0
Jan 14 2025	35.72	-0.02	-0.06%	35.72	35.72	35.72	0
Jan 13 2025	35.74	0.12	0.34%	35.74	35.74	35.74	0
Jan 10 2025	35.62	-1.10	-3.00%	35.62	35.62	35.62	0
Jan 09 2025	36.72	-0.72	-1.92%	36.72	36.72	36.72	0
Jan 08 2025	37.44	-0.38	-1.00%	37.44	37.44	37.44	0
Jan 07 2025	37.82	-0.39	-1.02%	37.82	37.82	37.82	0
Jan 06 2025	38.21	-0.31	-0.80%	38.21	38.21	38.21	0
Jan 03 2025	38.52	0.47	1.24%	38.52	38.52	38.52	0
Jan 02 2025	38.05	0.86	2.31%	38.05	38.05	38.05	0
Dec 30 2024	37.19	0.14	0.38%	37.19	37.19	37.19	0
Dec 27 2024	37.05	0.16	0.43%	37.05	37.05	37.05	0
Dec 23 2024	36.89	0.24	0.65%	36.89	36.89	36.89	0
Dec 20 2024	36.65	-0.07	-0.19%	36.65	36.65	36.65	0
Dec 19 2024	36.72	-0.04	-0.11%	36.72	36.72	36.72	0
Dec 18 2024	36.76	-0.29	-0.78%	36.76	36.76	36.76	0
Dec 17 2024	37.05	-0.81	-2.14%	37.05	37.05	37.05	0
Dec 16 2024	37.86	-0.66	-1.71%	37.86	37.86	37.86	0
Dec 13 2024	38.52	-0.50	-1.28%	38.52	38.52	38.52	0
Dec 12 2024	39.02	-0.14	-0.36%	39.02	39.02	39.02	0
Dec 11 2024	39.16	-0.46	-1.16%	39.16	39.16	39.16	0
Dec 10 2024	39.62	-0.09	-0.23%	39.62	39.62	39.62	0
Dec 09 2024	39.71	0.05	0.13%	39.71	39.71	39.71	0
Dec 06 2024	39.66	0.13	0.33%	39.66	39.66	39.66	0
Dec 05 2024	39.53	-0.07	-0.18%	39.53	39.53	39.53	0
Dec 04 2024	39.60	-0.61	-1.52%	39.60	39.60	39.60	0
Dec 03 2024	40.21	-0.50	-1.23%	40.21	40.21	40.21	0
Dec 02 2024	40.71	0.16	0.39%	40.71	40.71	40.71	0
Nov 29 2024	40.55	0.12	0.30%	40.55	40.55	40.55	0
Nov 28 2024	40.43	0.69	1.74%	40.43	40.43	40.43	0
Nov 27 2024	39.74	-0.03	-0.08%	39.74	39.74	39.74	0
Nov 26 2024	39.77	-0.17	-0.43%	39.77	39.77	39.77	0
Nov 25 2024	39.94	0.10	0.25%	39.94	39.94	39.94	0
Nov 22 2024	39.84	0.85	2.18%	39.84	39.84	39.84	0
Nov 21 2024	38.99	-0.05	-0.13%	38.99	38.99	38.99	0
Nov 20 2024	39.04	-0.40	-1.01%	39.04	39.04	39.04	0
Nov 19 2024	39.44	-0.12	-0.30%	39.44	39.44	39.44	0
Nov 18 2024	39.56	-0.10	-0.25%	39.56	39.56	39.56	0
Nov 15 2024	39.66	-0.18	-0.45%	39.66	39.66	39.66	0
Nov 14 2024	39.84	-0.04	-0.10%	39.84	39.84	39.84	0
Nov 13 2024	39.88	0.85	2.18%	39.88	39.88	39.88	0
Nov 12 2024	39.03	-0.72	-1.81%	39.03	39.03	39.03	0
Nov 11 2024	39.75	0.54	1.38%	39.75	39.75	39.75	0
Nov 08 2024	39.21	-0.11	-0.28%	39.21	39.21	39.21	0
Nov 07 2024	39.32	0.25	0.64%	39.32	39.32	39.32	0
Nov 06 2024	39.07	-1.02	-2.54%	39.07	39.07	39.07	0
Nov 05 2024	40.09	0.02	0.05%	40.09	40.09	40.09	0
Nov 04 2024	40.07	0.16	0.40%	40.07	40.07	40.07	0
Nov 01 2024	39.91	0.06	0.15%	39.91	39.91	39.91	0
Oct 31 2024	39.85	-0.41	-1.02%	39.85	39.85	39.85	0
Oct 30 2024	40.26	-0.45	-1.11%	40.26	40.26	40.26	0
Oct 29 2024	40.71	-0.46	-1.12%	40.71	40.71	40.71	0
Oct 28 2024	41.17	0.20	0.49%	41.17	41.17	41.17	0

DAXsector All Utilities ...

Series 2017 1 Reds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions