Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Advanced Industrial Equipment Kurs (4N5E)
DAXsubsector All Advanced Industrial Equipment Kurs (4N5E) Historical

4N5E DAXsubsector All Advanced Industrial Equipment Kurs

164.80

3.73 (2.32%)

Jan 06 2025 - Closed

Delayed by 15 minutes

4N5E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	161.07	-0.38	-0.24%	161.07	161.07	161.07	0
Jan 02 2025	161.45	-0.59	-0.36%	161.45	161.45	161.45	0
Dec 30 2024	162.04	-0.54	-0.33%	162.04	162.04	162.04	0
Dec 27 2024	162.58	-0.44	-0.27%	162.58	162.58	162.58	0
Dec 23 2024	163.02	2.60	1.62%	163.02	163.02	163.02	0
Dec 20 2024	160.42	0.00	0.00%	160.42	160.42	160.42	0
Dec 19 2024	160.42	-0.19	-0.12%	160.42	160.42	160.42	0
Dec 18 2024	160.61	0.18	0.11%	160.61	160.61	160.61	0
Dec 17 2024	160.43	-0.63	-0.39%	160.43	160.43	160.43	0
Dec 16 2024	161.06	-2.43	-1.49%	161.06	161.06	161.06	0
Dec 13 2024	163.49	0.93	0.57%	163.49	163.49	163.49	0
Dec 12 2024	162.56	1.31	0.81%	162.56	162.56	162.56	0
Dec 11 2024	161.25	1.43	0.89%	161.25	161.25	161.25	0
Dec 10 2024	159.82	-1.57	-0.97%	159.82	159.82	159.82	0
Dec 09 2024	161.39	-5.90	-3.53%	161.39	161.39	161.39	0
Dec 06 2024	167.29	-0.67	-0.40%	167.29	167.29	167.29	0
Dec 05 2024	167.96	1.46	0.88%	167.96	167.96	167.96	0
Dec 04 2024	166.50	2.46	1.50%	166.50	166.50	166.50	0
Dec 03 2024	164.04	-0.27	-0.16%	164.04	164.04	164.04	0
Dec 02 2024	164.31	0.30	0.18%	164.31	164.31	164.31	0
Nov 29 2024	164.01	0.92	0.56%	164.01	164.01	164.01	0
Nov 28 2024	163.09	1.47	0.91%	163.09	163.09	163.09	0
Nov 27 2024	161.62	-1.85	-1.13%	161.62	161.62	161.62	0
Nov 26 2024	163.47	0.04	0.02%	163.47	163.47	163.47	0
Nov 25 2024	163.43	0.64	0.39%	163.43	163.43	163.43	0
Nov 22 2024	162.79	1.59	0.99%	162.79	162.79	162.79	0
Nov 21 2024	161.20	1.23	0.77%	161.20	161.20	161.20	0
Nov 20 2024	159.97	-0.36	-0.22%	159.97	159.97	159.97	0
Nov 19 2024	160.33	0.85	0.53%	160.33	160.33	160.33	0
Nov 18 2024	159.48	0.85	0.54%	159.48	159.48	159.48	0
Nov 15 2024	158.63	0.54	0.34%	158.63	158.63	158.63	0
Nov 14 2024	158.09	-0.87	-0.55%	158.09	158.09	158.09	0
Nov 13 2024	158.96	-4.48	-2.74%	158.96	158.96	158.96	0
Nov 12 2024	163.44	-1.06	-0.64%	163.44	163.44	163.44	0
Nov 11 2024	164.50	5.03	3.15%	164.50	164.50	164.50	0
Nov 08 2024	159.47	1.40	0.89%	159.47	159.47	159.47	0
Nov 07 2024	158.07	1.87	1.20%	158.07	158.07	158.07	0
Nov 06 2024	156.20	1.83	1.19%	156.20	156.20	156.20	0
Nov 05 2024	154.37	3.65	2.42%	154.37	154.37	154.37	0
Nov 04 2024	150.72	-1.60	-1.05%	150.72	150.72	150.72	0
Nov 01 2024	152.32	0.12	0.08%	152.32	152.32	152.32	0
Oct 31 2024	152.20	-1.88	-1.22%	152.20	152.20	152.20	0
Oct 30 2024	154.08	-2.78	-1.77%	154.08	154.08	154.08	0
Oct 29 2024	156.86	-1.02	-0.65%	156.86	156.86	156.86	0
Oct 28 2024	157.88	-0.47	-0.30%	157.88	157.88	157.88	0
Oct 25 2024	158.35	-0.03	-0.02%	158.35	158.35	158.35	0
Oct 24 2024	158.38	1.84	1.18%	158.38	158.38	158.38	0
Oct 23 2024	156.54	-3.09	-1.94%	156.54	156.54	156.54	0
Oct 22 2024	159.63	1.85	1.17%	159.63	159.63	159.63	0
Oct 21 2024	157.78	0.19	0.12%	157.78	157.78	157.78	0
Oct 18 2024	157.59	1.13	0.72%	157.59	157.59	157.59	0
Oct 17 2024	156.46	-2.20	-1.39%	156.46	156.46	156.46	0
Oct 16 2024	158.66	-1.91	-1.19%	158.66	158.66	158.66	0
Oct 15 2024	160.57	-3.51	-2.14%	160.57	160.57	160.57	0
Oct 14 2024	164.08	0.19	0.12%	164.08	164.08	164.08	0
Oct 11 2024	163.89	-0.37	-0.23%	163.89	163.89	163.89	0
Oct 10 2024	164.26	-2.67	-1.60%	164.26	164.26	164.26	0
Oct 09 2024	166.93	1.84	1.11%	166.93	166.93	166.93	0
Oct 08 2024	165.09	-0.67	-0.40%	165.09	165.09	165.09	0

DAXsubsector All Advance...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions