We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.69 | 1.57899059587 | 487.02 | 490.5 | 481.05 | 0 | 0 | IX |
| 4 | 15.6 | 3.25603723571 | 479.11 | 500.77 | 475.82 | 0 | 0 | IX |
| 12 | -0.95 | -0.191663640399 | 495.66 | 507.23 | 475.81 | 0 | 0 | IX |
| 26 | -36.34 | -6.84304679409 | 531.05 | 552.7 | 465.69 | 0 | 0 | IX |
| 52 | 17.97 | 3.7693501699 | 476.74 | 614.95 | 465.69 | 0 | 0 | IX |
| 156 | -484.26 | -49.4662757796 | 978.97 | 996.74 | 428.91 | 0 | 0 | IX |
| 260 | 48.17 | 10.7873874681 | 446.54 | 1155.5 | 428.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 490.5 | 9.13 | 1.90 | 490.5 | 490.5 | 490.5 | 0 |
| 1730395800 | 481.37 | 0.32 | 0.07 | 481.37 | 481.37 | 481.37 | 0 |
| 1730309400 | 481.05 | -4.73 | -0.97 | 481.05 | 481.05 | 481.05 | 0 |
| 1730223000 | 485.78 | -1.24 | -0.25 | 485.78 | 485.78 | 485.78 | 0 |
| 1730136600 | 487.02 | 5.1 | 1.06 | 487.02 | 487.02 | 487.02 | 0 |
| 1729873800 | 481.92 | -7.56 | -1.54 | 481.92 | 481.92 | 481.92 | 0 |
| 1729787400 | 489.48 | -3.59 | -0.73 | 489.48 | 489.48 | 489.48 | 0 |
| 1729701000 | 493.07 | 1.27 | 0.26 | 493.07 | 493.07 | 493.07 | 0 |
| 1729614600 | 491.8 | 2.8 | 0.57 | 491.8 | 491.8 | 491.8 | 0 |
| 1729528200 | 489 | -11.77 | -2.35 | 489 | 489 | 489 | 0 |
| 1729269000 | 500.77 | 0.66 | 0.13 | 500.77 | 500.77 | 500.77 | 0 |
| 1729182600 | 500.11 | 24.29 | 5.10 | 500.11 | 500.11 | 500.11 | 0 |
| 1729096200 | 475.82 | -10.47 | -2.15 | 475.82 | 475.82 | 475.82 | 0 |
| 1729009800 | 486.29 | 0.68 | 0.14 | 486.29 | 486.29 | 486.29 | 0 |
| 1728923400 | 485.61 | 0.79 | 0.16 | 485.61 | 485.61 | 485.61 | 0 |
| 1728664200 | 484.82 | 3.67 | 0.76 | 484.82 | 484.82 | 484.82 | 0 |
| 1728577800 | 481.15 | -2.39 | -0.49 | 481.15 | 481.15 | 481.15 | 0 |
| 1728491400 | 483.54 | 3.75 | 0.78 | 483.54 | 483.54 | 483.54 | 0 |
| 1728405000 | 479.79 | 0.68 | 0.14 | 479.79 | 479.79 | 479.79 | 0 |
| 1728318600 | 479.11 | -1.14 | -0.24 | 479.11 | 479.11 | 479.11 | 0 |
| 1728059400 | 480.25 | -1.26 | -0.26 | 480.25 | 480.25 | 480.25 | 0 |
| 1727973000 | 481.51 | -7.21 | -1.48 | 481.51 | 481.51 | 481.51 | 0 |
| 1727886600 | 488.72 | -5.96 | -1.20 | 488.72 | 488.72 | 488.72 | 0 |
| 1727800200 | 494.68 | -4.04 | -0.81 | 494.68 | 494.68 | 494.68 | 0 |
| 1727713800 | 498.72 | -3.52 | -0.70 | 498.72 | 498.72 | 498.72 | 0 |
| 1727454600 | 502.24 | 9.71 | 1.97 | 502.24 | 502.24 | 502.24 | 0 |
| 1727368200 | 492.53 | 16.72 | 3.51 | 492.53 | 492.53 | 492.53 | 0 |
| 1727281800 | 475.81 | -6.63 | -1.37 | 475.81 | 475.81 | 475.81 | 0 |
| 1727195400 | 482.44 | 2.21 | 0.46 | 482.44 | 482.44 | 482.44 | 0 |
| 1727109000 | 480.23 | 0.58 | 0.12 | 480.23 | 480.23 | 480.23 | 0 |
| 1726849800 | 479.65 | -20.22 | -4.05 | 479.65 | 479.65 | 479.65 | 0 |
| 1726763400 | 499.87 | 0.08 | 0.02 | 499.87 | 499.87 | 499.87 | 0 |
| 1726677000 | 499.79 | -1.45 | -0.29 | 499.79 | 499.79 | 499.79 | 0 |
| 1726590600 | 501.24 | 3.32 | 0.67 | 501.24 | 501.24 | 501.24 | 0 |
| 1726504200 | 497.92 | -3.15 | -0.63 | 497.92 | 497.92 | 497.92 | 0 |
| 1726245000 | 501.07 | 5.39 | 1.09 | 501.07 | 501.07 | 501.07 | 0 |
| 1726158600 | 495.68 | -6.26 | -1.25 | 495.68 | 495.68 | 495.68 | 0 |
| 1726072200 | 501.94 | -0.94 | -0.19 | 501.94 | 501.94 | 501.94 | 0 |
| 1725985800 | 502.88 | 2.13 | 0.43 | 502.88 | 502.88 | 502.88 | 0 |
| 1725899400 | 500.75 | 17.37 | 3.59 | 500.75 | 500.75 | 500.75 | 0 |
| 1725640200 | 483.38 | -2.62 | -0.54 | 483.38 | 483.38 | 483.38 | 0 |
| 1725553800 | 486 | 4.9 | 1.02 | 486 | 486 | 486 | 0 |
| 1725467400 | 481.1 | -9.69 | -1.97 | 481.1 | 481.1 | 481.1 | 0 |
| 1725381000 | 490.79 | -5.79 | -1.17 | 490.79 | 490.79 | 490.79 | 0 |
| 1725294600 | 496.58 | -10.65 | -2.10 | 496.58 | 496.58 | 496.58 | 0 |
| 1725035400 | 507.23 | 0.67 | 0.13 | 507.23 | 507.23 | 507.23 | 0 |
| 1724949000 | 506.56 | 4.11 | 0.82 | 506.56 | 506.56 | 506.56 | 0 |
| 1724862600 | 502.45 | 0.42 | 0.08 | 502.45 | 502.45 | 502.45 | 0 |
| 1724776200 | 502.03 | 3.33 | 0.67 | 502.03 | 502.03 | 502.03 | 0 |
| 1724689800 | 498.7 | -3.73 | -0.74 | 498.7 | 498.7 | 498.7 | 0 |
| 1724430600 | 502.43 | 0.86 | 0.17 | 502.43 | 502.43 | 502.43 | 0 |
| 1724344200 | 501.57 | 2 | 0.40 | 501.57 | 501.57 | 501.57 | 0 |
| 1724257800 | 499.57 | 1.88 | 0.38 | 499.57 | 499.57 | 499.57 | 0 |
| 1724171400 | 497.69 | -5.05 | -1.00 | 497.69 | 497.69 | 497.69 | 0 |
| 1724085000 | 502.74 | 1.65 | 0.33 | 502.74 | 502.74 | 502.74 | 0 |
| 1723825800 | 501.09 | 0.26 | 0.05 | 501.09 | 501.09 | 501.09 | 0 |
| 1723739400 | 500.83 | 5.53 | 1.12 | 500.83 | 500.83 | 500.83 | 0 |
| 1723653000 | 495.3 | -2.81 | -0.56 | 495.3 | 495.3 | 495.3 | 0 |
| 1723566600 | 498.11 | 2.45 | 0.49 | 498.11 | 498.11 | 498.11 | 0 |
| 1723480200 | 495.66 | -6.4 | -1.27 | 495.66 | 495.66 | 495.66 | 0 |
| 1723221000 | 502.06 | 5.04 | 1.01 | 502.06 | 502.06 | 502.06 | 0 |
| 1723134600 | 497.02 | -2.99 | -0.60 | 496.98 | 497.02 | 496.98 | 0 |
| 1723048200 | 500.01 | -5.32 | -1.05 | 500.01 | 500.01 | 500.01 | 0 |
| 1722961800 | 505.33 | -0.01 | -0.00 | 505.33 | 505.33 | 505.33 | 0 |
| 1722875400 | 505.34 | -13.3 | -2.56 | 505.34 | 505.34 | 505.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
