We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.77 | -2.02499637283 | 482.47 | 482.47 | 472.7 | 0 | 0 | IX |
| 4 | -63.18 | -11.7899529745 | 535.88 | 535.88 | 472.7 | 0 | 0 | IX |
| 12 | -17.32 | -3.53454961022 | 490.02 | 544.89 | 472.7 | 0 | 0 | IX |
| 26 | -18.09 | -3.68589417062 | 490.79 | 544.89 | 468.46 | 0 | 0 | IX |
| 52 | -118.05 | -19.9830723656 | 590.75 | 614.95 | 465.69 | 0 | 0 | IX |
| 156 | -223.5 | -32.1028440103 | 696.2 | 785.79 | 428.91 | 0 | 0 | IX |
| 260 | -51.63 | -9.84685217325 | 524.33 | 1155.5 | 428.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 472.7 | -5.32 | -1.11 | 472.7 | 472.7 | 472.7 | 0 |
| 1740677400 | 478.02 | -3.96 | -0.82 | 478.02 | 478.02 | 478.02 | 0 |
| 1740591000 | 481.98 | 6.95 | 1.46 | 481.98 | 481.98 | 481.98 | 0 |
| 1740504600 | 475.03 | -7.44 | -1.54 | 475.03 | 475.03 | 475.03 | 0 |
| 1740418200 | 482.47 | 2.8 | 0.58 | 482.47 | 482.47 | 482.47 | 0 |
| 1740159000 | 479.67 | -4.91 | -1.01 | 479.67 | 479.67 | 479.67 | 0 |
| 1740072600 | 484.58 | 6.52 | 1.36 | 484.58 | 484.58 | 484.58 | 0 |
| 1739986200 | 478.06 | -8.32 | -1.71 | 478.06 | 478.06 | 478.06 | 0 |
| 1739899800 | 486.38 | -2.1 | -0.43 | 486.38 | 486.38 | 486.38 | 0 |
| 1739813400 | 488.48 | -3.01 | -0.61 | 488.48 | 488.48 | 488.48 | 0 |
| 1739554200 | 491.49 | -8.57 | -1.71 | 491.49 | 491.49 | 491.49 | 0 |
| 1739467800 | 500.06 | 4.04 | 0.81 | 500.06 | 500.06 | 500.06 | 0 |
| 1739381400 | 496.02 | 1.34 | 0.27 | 496.02 | 496.02 | 496.02 | 0 |
| 1739295000 | 494.68 | -6.86 | -1.37 | 494.68 | 494.68 | 494.68 | 0 |
| 1739208600 | 501.54 | -4.79 | -0.95 | 501.54 | 501.54 | 501.54 | 0 |
| 1738949400 | 506.33 | -10.69 | -2.07 | 506.33 | 506.33 | 506.33 | 0 |
| 1738863000 | 517.02 | -10.61 | -2.01 | 517.02 | 517.02 | 517.02 | 0 |
| 1738776600 | 527.63 | -0.04 | -0.01 | 527.63 | 527.63 | 527.63 | 0 |
| 1738690200 | 527.66999 | -8.21 | -1.53 | 527.66999 | 527.66999 | 527.66999 | 0 |
| 1738603800 | 535.88 | -8.86 | -1.63 | 535.88 | 535.88 | 535.88 | 0 |
| 1738344600 | 544.74 | -0.13 | -0.02 | 544.74 | 544.74 | 544.74 | 0 |
| 1738258200 | 544.87 | 8.71 | 1.62 | 544.87 | 544.87 | 544.87 | 0 |
| 1738171800 | 536.16 | -8.73 | -1.60 | 536.16 | 536.16 | 536.16 | 0 |
| 1738085400 | 544.89 | 21.94 | 4.20 | 544.89 | 544.89 | 544.89 | 0 |
| 1737999000 | 522.95 | 0.22 | 0.04 | 522.95 | 522.95 | 522.95 | 0 |
| 1737739800 | 522.73 | -3.07 | -0.58 | 522.73 | 522.73 | 522.73 | 0 |
| 1737653400 | 525.79999 | -0.51 | -0.10 | 525.79999 | 525.79999 | 525.79999 | 0 |
| 1737567000 | 526.30999 | 0 | 0.00 | 526.30999 | 526.30999 | 526.30999 | 0 |
| 1737480600 | 526.30999 | 3.83 | 0.73 | 526.30999 | 526.30999 | 526.30999 | 0 |
| 1737394200 | 522.48 | 4.62 | 0.89 | 522.48 | 522.48 | 522.48 | 0 |
| 1737135000 | 517.86 | 0.76 | 0.15 | 517.86 | 517.86 | 517.86 | 0 |
| 1737048600 | 517.1 | 0.78 | 0.15 | 517.1 | 517.1 | 517.1 | 0 |
| 1736962200 | 516.32 | -0.56 | -0.11 | 516.32 | 516.32 | 516.32 | 0 |
| 1736875800 | 516.88 | -6.51 | -1.24 | 516.88 | 516.88 | 516.88 | 0 |
| 1736789400 | 523.39 | 8.18 | 1.59 | 523.39 | 523.39 | 523.39 | 0 |
| 1736530200 | 515.21 | -0.35 | -0.07 | 515.21 | 515.21 | 515.21 | 0 |
| 1736443800 | 515.55999 | 4.82 | 0.94 | 515.55999 | 515.55999 | 515.55999 | 0 |
| 1736357400 | 510.74 | -1.56 | -0.30 | 510.74 | 510.74 | 510.74 | 0 |
| 1736271000 | 512.29999 | 11.25 | 2.25 | 512.29999 | 512.29999 | 512.29999 | 0 |
| 1736184600 | 501.05 | 6.49 | 1.31 | 501.05 | 501.05 | 501.05 | 0 |
| 1735925400 | 494.56 | -1.32 | -0.27 | 494.56 | 494.56 | 494.56 | 0 |
| 1735839000 | 495.88 | 4.43 | 0.90 | 495.88 | 495.88 | 495.88 | 0 |
| 1735579800 | 491.45 | -4.71 | -0.95 | 491.45 | 491.45 | 491.45 | 0 |
| 1735320600 | 496.16 | 3.7 | 0.75 | 496.16 | 496.16 | 496.16 | 0 |
| 1734975000 | 492.46 | 0.77 | 0.16 | 492.46 | 492.46 | 492.46 | 0 |
| 1734715800 | 491.69 | 0.08 | 0.02 | 491.69 | 491.69 | 491.69 | 0 |
| 1734629400 | 491.61 | -7.69 | -1.54 | 491.61 | 491.61 | 491.61 | 0 |
| 1734543000 | 499.3 | 1.32 | 0.27 | 499.3 | 499.3 | 499.3 | 0 |
| 1734456600 | 497.98 | -6.24 | -1.24 | 497.98 | 497.98 | 497.98 | 0 |
| 1734370200 | 504.22 | -0.55 | -0.11 | 504.22 | 504.22 | 504.22 | 0 |
| 1734111000 | 504.77 | -6.88 | -1.34 | 504.77 | 504.77 | 504.77 | 0 |
| 1734024600 | 511.65 | 1.1 | 0.22 | 511.65 | 511.65 | 511.65 | 0 |
| 1733938200 | 510.55 | -0.23 | -0.05 | 510.55 | 510.55 | 510.55 | 0 |
| 1733851800 | 510.78 | 20.76 | 4.24 | 510.78 | 510.78 | 510.78 | 0 |
| 1733765400 | 490.02 | 3.71 | 0.76 | 490.02 | 490.02 | 490.02 | 0 |
| 1733506200 | 486.31 | -0.06 | -0.01 | 486.31 | 486.31 | 486.31 | 0 |
| 1733419800 | 486.37 | -3.45 | -0.70 | 486.37 | 486.37 | 486.37 | 0 |
| 1733333400 | 489.82 | 3.03 | 0.62 | 489.82 | 489.82 | 489.82 | 0 |
| 1733247000 | 486.79 | -6.35 | -1.29 | 486.79 | 486.79 | 486.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
