We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.69 | -2.14057063326 | 359.25 | 360.64 | 351.56 | 0 | 0 | IX |
| 4 | 5.19 | 1.49839766723 | 346.37 | 360.64 | 337.42 | 0 | 0 | IX |
| 12 | -13.95 | -3.81658504555 | 365.51 | 370.65 | 337.42 | 0 | 0 | IX |
| 26 | 68.27 | 24.098979844 | 283.29 | 370.65 | 278.79 | 0 | 0 | IX |
| 52 | 35.57 | 11.2566853381 | 315.99 | 370.65 | 278.79 | 0 | 0 | IX |
| 156 | -181 | -33.9867808322 | 532.56 | 568.67 | 189.5 | 0 | 0 | IX |
| 260 | -104.75 | -22.9558852534 | 456.31 | 568.67 | 189.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 351.56 | -8.41 | -2.34 | 351.56 | 351.56 | 351.56 | 0 |
| 1721320200 | 359.97 | -0.67 | -0.19 | 359.97 | 359.97 | 359.97 | 0 |
| 1721233800 | 360.64 | 7.14 | 2.02 | 360.64 | 360.64 | 360.64 | 0 |
| 1721147400 | 353.5 | -5.75 | -1.60 | 353.5 | 353.5 | 353.5 | 0 |
| 1721061000 | 359.25 | -0.53 | -0.15 | 359.25 | 359.25 | 359.25 | 0 |
| 1720801800 | 359.78 | 8.78 | 2.50 | 359.78 | 359.78 | 359.78 | 0 |
| 1720715400 | 351 | 6.65 | 1.93 | 351 | 351 | 351 | 0 |
| 1720629000 | 344.35 | 6.93 | 2.05 | 344.35 | 344.35 | 344.35 | 0 |
| 1720542600 | 337.42 | -4.18 | -1.22 | 337.42 | 337.42 | 337.42 | 0 |
| 1720456200 | 341.6 | -2.88 | -0.84 | 341.6 | 341.6 | 341.6 | 0 |
| 1720197000 | 344.48 | 1.77 | 0.52 | 344.48 | 344.48 | 344.48 | 0 |
| 1720110600 | 342.71 | 0.87 | 0.25 | 342.71 | 342.71 | 342.71 | 0 |
| 1720024200 | 341.84 | 2.84 | 0.84 | 341.84 | 341.84 | 341.84 | 0 |
| 1719937800 | 339 | -4.68 | -1.36 | 339 | 339 | 339 | 0 |
| 1719851400 | 343.68 | -3.93 | -1.13 | 343.68 | 343.68 | 343.68 | 0 |
| 1719592200 | 347.61 | -0.66 | -0.19 | 347.61 | 347.61 | 347.61 | 0 |
| 1719505800 | 348.27 | 0.42 | 0.12 | 348.27 | 348.27 | 348.27 | 0 |
| 1719419400 | 347.85 | 5.17 | 1.51 | 347.85 | 347.85 | 347.85 | 0 |
| 1719333000 | 342.68 | -3.69 | -1.07 | 342.68 | 342.68 | 342.68 | 0 |
| 1719246600 | 346.37 | 3.91 | 1.14 | 346.37 | 346.37 | 346.37 | 0 |
| 1718987400 | 342.46 | -5.4 | -1.55 | 342.46 | 342.46 | 342.46 | 0 |
| 1718901000 | 347.86 | 8.94 | 2.64 | 347.86 | 347.86 | 347.86 | 0 |
| 1718814600 | 338.92 | -1.95 | -0.57 | 338.92 | 338.92 | 338.92 | 0 |
| 1718728200 | 340.87 | -4.45 | -1.29 | 340.87 | 340.87 | 340.87 | 0 |
| 1718641800 | 345.32 | -7.27 | -2.06 | 345.32 | 345.32 | 345.32 | 0 |
| 1718382600 | 352.59 | -5.29 | -1.48 | 352.59 | 352.59 | 352.59 | 0 |
| 1718296200 | 357.88 | -4.99 | -1.38 | 357.88 | 357.88 | 357.88 | 0 |
| 1718209800 | 362.87 | 6.13 | 1.72 | 362.87 | 362.87 | 362.87 | 0 |
| 1718123400 | 356.74 | -5.5 | -1.52 | 356.74 | 356.74 | 356.74 | 0 |
| 1718037000 | 362.24 | -2.18 | -0.60 | 362.24 | 362.24 | 362.24 | 0 |
| 1717777800 | 364.42 | -0.35 | -0.10 | 364.42 | 364.42 | 364.42 | 0 |
| 1717691400 | 364.77 | -0.07 | -0.02 | 364.77 | 364.77 | 364.77 | 0 |
| 1717605000 | 364.84 | -1.69 | -0.46 | 364.84 | 364.84 | 364.84 | 0 |
| 1717518600 | 366.53 | -1.46 | -0.40 | 366.53 | 366.53 | 366.53 | 0 |
| 1717432200 | 367.99 | 2.09 | 0.57 | 367.99 | 367.99 | 367.99 | 0 |
| 1717173000 | 365.9 | 0.19 | 0.05 | 365.9 | 365.9 | 365.9 | 0 |
| 1717086600 | 365.71 | 6.9 | 1.92 | 365.71 | 365.71 | 365.71 | 0 |
| 1717000200 | 358.81 | 5.9 | 1.67 | 358.81 | 358.81 | 358.81 | 0 |
| 1716913800 | 352.91 | -1.83 | -0.52 | 352.91 | 352.91 | 352.91 | 0 |
| 1716827400 | 354.74 | -0.54 | -0.15 | 354.74 | 354.74 | 354.74 | 0 |
| 1716568200 | 355.28 | 0.41 | 0.12 | 355.28 | 355.28 | 355.28 | 0 |
| 1716481800 | 354.87 | -4.69 | -1.30 | 354.87 | 354.87 | 354.87 | 0 |
| 1716395400 | 359.56 | -4.37 | -1.20 | 359.56 | 359.56 | 359.56 | 0 |
| 1716309000 | 363.93 | -0.09 | -0.02 | 363.93 | 363.93 | 363.93 | 0 |
| 1716222600 | 364.02 | -2.45 | -0.67 | 364.02 | 364.02 | 364.02 | 0 |
| 1715963400 | 366.47 | -2.13 | -0.58 | 366.47 | 366.47 | 366.47 | 0 |
| 1715877000 | 368.6 | -2.05 | -0.55 | 368.6 | 368.6 | 368.6 | 0 |
| 1715790600 | 370.65 | 6.68 | 1.84 | 370.65 | 370.65 | 370.65 | 0 |
| 1715704200 | 363.97 | 4.74 | 1.32 | 363.97 | 363.97 | 363.97 | 0 |
| 1715617800 | 359.23 | 0.3 | 0.08 | 359.23 | 359.23 | 359.23 | 0 |
| 1715358600 | 358.93 | 0.19 | 0.05 | 358.93 | 358.93 | 358.93 | 0 |
| 1715272200 | 358.74 | 3.26 | 0.92 | 358.74 | 358.74 | 358.74 | 0 |
| 1715185800 | 355.48 | 4.4 | 1.25 | 355.48 | 355.48 | 355.48 | 0 |
| 1715099400 | 351.08 | -4.26 | -1.20 | 351.08 | 351.08 | 351.08 | 0 |
| 1715013000 | 355.34 | 0.68 | 0.19 | 355.34 | 355.34 | 355.34 | 0 |
| 1714753800 | 354.66 | 3.32 | 0.94 | 354.66 | 354.66 | 354.66 | 0 |
| 1714667400 | 351.34 | -5.39 | -1.51 | 351.34 | 351.34 | 351.34 | 0 |
| 1714494600 | 356.73 | -8.78 | -2.40 | 356.73 | 356.73 | 356.73 | 0 |
| 1714408200 | 365.51 | 2.64 | 0.73 | 365.51 | 365.51 | 365.51 | 0 |
| 1714149000 | 362.87 | 7.35 | 2.07 | 362.87 | 362.87 | 362.87 | 0 |
| 1714062600 | 355.52 | -2.13 | -0.60 | 355.52 | 355.52 | 355.52 | 0 |
| 1713976200 | 357.65 | -0.7 | -0.20 | 357.65 | 357.65 | 357.65 | 0 |
| 1713889800 | 358.35 | 5.68 | 1.61 | 358.35 | 358.35 | 358.35 | 0 |
| 1713803400 | 352.67 | -0.37 | -0.10 | 352.67 | 352.67 | 352.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
