Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -1.20602423815 | 339.96 | 339.96 | 331.77 | 0 | 0 | IX |
| 4 | 0.22 | 0.065546418782 | 335.64 | 351.48 | 331.77 | 0 | 0 | IX |
| 12 | -15.38 | -4.37877234939 | 351.24 | 366.88 | 322.01 | 0 | 0 | IX |
| 26 | -18.88 | -5.32220781417 | 354.74 | 367.99 | 322.01 | 0 | 0 | IX |
| 52 | 12.68 | 3.9235101182 | 323.18 | 370.65 | 278.79 | 0 | 0 | IX |
| 156 | -146.03 | -30.3035962564 | 481.89 | 481.89 | 189.5 | 0 | 0 | IX |
| 260 | -109.77 | -24.6325426924 | 445.63 | 568.67 | 189.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 335.86 | 4.09 | 1.23 | 335.86 | 335.86 | 335.86 | 0 |
| 1732210200 | 331.77 | -4.39 | -1.31 | 331.77 | 331.77 | 331.77 | 0 |
| 1732123800 | 336.16 | -0.12 | -0.04 | 336.16 | 336.16 | 336.16 | 0 |
| 1732037400 | 336.28 | -3.68 | -1.08 | 336.28 | 336.28 | 336.28 | 0 |
| 1731951000 | 339.96 | 0.55 | 0.16 | 339.96 | 339.96 | 339.96 | 0 |
| 1731691800 | 339.41 | -4.1 | -1.19 | 339.41 | 339.41 | 339.41 | 0 |
| 1731605400 | 343.51 | 1.93 | 0.57 | 343.51 | 343.51 | 343.51 | 0 |
| 1731519000 | 341.58 | -0.32 | -0.09 | 341.58 | 341.58 | 341.58 | 0 |
| 1731432600 | 341.9 | -9.58 | -2.73 | 341.9 | 341.9 | 341.9 | 0 |
| 1731346200 | 351.48 | 6.95 | 2.02 | 351.48 | 351.48 | 351.48 | 0 |
| 1731087000 | 344.53 | -5.68 | -1.62 | 344.53 | 344.53 | 344.53 | 0 |
| 1731000600 | 350.21 | 15.92 | 4.76 | 350.21 | 350.21 | 350.21 | 0 |
| 1730914200 | 334.29 | -10 | -2.90 | 334.29 | 334.29 | 334.29 | 0 |
| 1730827800 | 344.29 | 0.07 | 0.02 | 344.29 | 344.29 | 344.29 | 0 |
| 1730741400 | 344.22 | -2.77 | -0.80 | 344.22 | 344.22 | 344.22 | 0 |
| 1730482200 | 346.99 | 5.14 | 1.50 | 346.99 | 346.99 | 346.99 | 0 |
| 1730395800 | 341.85 | -1.84 | -0.54 | 341.85 | 341.85 | 341.85 | 0 |
| 1730309400 | 343.69 | -2.3 | -0.66 | 343.69 | 343.69 | 343.69 | 0 |
| 1730223000 | 345.99 | 10.35 | 3.08 | 345.99 | 345.99 | 345.99 | 0 |
| 1730136600 | 335.64 | -3.94 | -1.16 | 335.64 | 335.64 | 335.64 | 0 |
| 1729873800 | 339.58 | 3.33 | 0.99 | 339.58 | 339.58 | 339.58 | 0 |
| 1729787400 | 336.25 | 1.22 | 0.36 | 336.25 | 336.25 | 336.25 | 0 |
| 1729701000 | 335.02999 | -6.16 | -1.81 | 335.02999 | 335.02999 | 335.02999 | 0 |
| 1729614600 | 341.19 | -3.25 | -0.94 | 341.19 | 341.19 | 341.19 | 0 |
| 1729528200 | 344.44 | -6.76 | -1.92 | 344.44 | 344.44 | 344.44 | 0 |
| 1729269000 | 351.2 | 4.16 | 1.20 | 351.2 | 351.2 | 351.2 | 0 |
| 1729182600 | 347.04 | 0.6 | 0.17 | 347.04 | 347.04 | 347.04 | 0 |
| 1729096200 | 346.44 | -18.38 | -5.04 | 346.44 | 346.44 | 346.44 | 0 |
| 1729009800 | 364.82 | 5.75 | 1.60 | 364.82 | 364.82 | 364.82 | 0 |
| 1728923400 | 359.07 | 4.13 | 1.16 | 359.07 | 359.07 | 359.07 | 0 |
| 1728664200 | 354.94 | 0.96 | 0.27 | 354.94 | 354.94 | 354.94 | 0 |
| 1728577800 | 353.98 | -4.68 | -1.30 | 353.98 | 353.98 | 353.98 | 0 |
| 1728491400 | 358.66 | 1.34 | 0.38 | 358.66 | 358.66 | 358.66 | 0 |
| 1728405000 | 357.32 | -5.23 | -1.44 | 357.32 | 357.32 | 357.32 | 0 |
| 1728318600 | 362.55 | 0.43 | 0.12 | 362.55 | 362.55 | 362.55 | 0 |
| 1728059400 | 362.12 | 2.64 | 0.73 | 362.12 | 362.12 | 362.12 | 0 |
| 1727973000 | 359.48 | -1.17 | -0.32 | 359.48 | 359.48 | 359.48 | 0 |
| 1727886600 | 360.65 | 5.38 | 1.51 | 360.65 | 360.65 | 360.65 | 0 |
| 1727800200 | 355.27 | -7.08 | -1.95 | 355.27 | 355.27 | 355.27 | 0 |
| 1727713800 | 362.35 | -4.53 | -1.23 | 362.35 | 362.35 | 362.35 | 0 |
| 1727454600 | 366.88 | 10.31 | 2.89 | 366.88 | 366.88 | 366.88 | 0 |
| 1727368200 | 356.57 | 16.37 | 4.81 | 356.57 | 356.57 | 356.57 | 0 |
| 1727281800 | 340.2 | 3.08 | 0.91 | 340.2 | 340.2 | 340.2 | 0 |
| 1727195400 | 337.12 | 3.32 | 0.99 | 337.12 | 337.12 | 337.12 | 0 |
| 1727109000 | 333.8 | 1.19 | 0.36 | 333.8 | 333.8 | 333.8 | 0 |
| 1726849800 | 332.61 | -14.45 | -4.16 | 332.61 | 332.61 | 332.61 | 0 |
| 1726763400 | 347.06 | 10.15 | 3.01 | 347.06 | 347.06 | 347.06 | 0 |
| 1726677000 | 336.91 | -1.72 | -0.51 | 336.91 | 336.91 | 336.91 | 0 |
| 1726590600 | 338.63 | 2.37 | 0.70 | 338.63 | 338.63 | 338.63 | 0 |
| 1726504200 | 336.26 | 0.98 | 0.29 | 336.26 | 336.26 | 336.26 | 0 |
| 1726245000 | 335.27999 | 1.08 | 0.32 | 335.27999 | 335.27999 | 335.27999 | 0 |
| 1726158600 | 334.2 | 7.67 | 2.35 | 334.2 | 334.2 | 334.2 | 0 |
| 1726072200 | 326.52999 | 4.52 | 1.40 | 326.52999 | 326.52999 | 326.52999 | 0 |
| 1725985800 | 322.01 | -7.23 | -2.20 | 322.01 | 322.01 | 322.01 | 0 |
| 1725899400 | 329.24 | -9.2 | -2.72 | 329.24 | 329.24 | 329.24 | 0 |
| 1725640200 | 338.44 | -2.64 | -0.77 | 338.44 | 338.44 | 338.44 | 0 |
| 1725553800 | 341.08 | -3.64 | -1.06 | 341.08 | 341.08 | 341.08 | 0 |
| 1725467400 | 344.72 | -6.81 | -1.94 | 344.72 | 344.72 | 344.72 | 0 |
| 1725381000 | 351.53 | 0.29 | 0.08 | 351.53 | 351.53 | 351.53 | 0 |
| 1725294600 | 351.24 | -3.16 | -0.89 | 351.24 | 351.24 | 351.24 | 0 |
| 1725035400 | 354.4 | 0.67 | 0.19 | 354.4 | 354.4 | 354.4 | 0 |
| 1724949000 | 353.73 | 6.4 | 1.84 | 353.73 | 353.73 | 353.73 | 0 |
| 1724862600 | 347.33 | 3.26 | 0.95 | 347.33 | 347.33 | 347.33 | 0 |
| 1724776200 | 344.07 | 7.4 | 2.20 | 344.07 | 344.07 | 344.07 | 0 |
| 1724689800 | 336.67 | -0.93 | -0.28 | 336.67 | 336.67 | 336.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
