Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Credit Banks Kurs (4N5V)
DAXsubsector All Credit Banks Kurs (4N5V) Historical

4N5V DAXsubsector All Credit Banks Kurs

64.29

1.32 (2.10%)

Jan 23 2025 - Closed

Delayed by 15 minutes

4N5V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	62.97	-0.35	-0.55%	62.97	62.97	62.97	0
Jan 21 2025	63.32	-0.39	-0.61%	63.32	63.32	63.32	0
Jan 20 2025	63.71	1.09	1.74%	63.71	63.71	63.71	0
Jan 17 2025	62.62	1.00	1.62%	62.62	62.62	62.62	0
Jan 16 2025	61.62	0.20	0.33%	61.62	61.62	61.62	0
Jan 15 2025	61.42	1.26	2.09%	61.42	61.42	61.42	0
Jan 14 2025	60.16	1.26	2.14%	60.16	60.16	60.16	0
Jan 13 2025	58.90	0.20	0.34%	58.90	58.90	58.90	0
Jan 10 2025	58.70	-0.57	-0.96%	58.70	58.70	58.70	0
Jan 09 2025	59.27	0.55	0.94%	59.27	59.27	59.27	0
Jan 08 2025	58.72	0.75	1.29%	58.72	58.72	58.72	0
Jan 07 2025	57.97	0.03	0.05%	57.97	57.97	57.97	0
Jan 06 2025	57.94	1.24	2.19%	57.94	57.94	57.94	0
Jan 03 2025	56.70	0.18	0.32%	56.70	56.70	56.70	0
Jan 02 2025	56.52	-0.04	-0.07%	56.52	56.52	56.52	0
Dec 30 2024	56.56	0.38	0.68%	56.56	56.56	56.56	0
Dec 27 2024	56.18	0.88	1.59%	56.18	56.18	56.18	0
Dec 23 2024	55.30	0.12	0.22%	55.30	55.30	55.30	0
Dec 20 2024	55.18	-0.52	-0.93%	55.18	55.18	55.18	0
Dec 19 2024	55.70	-1.20	-2.11%	55.70	55.70	55.70	0
Dec 18 2024	56.90	0.65	1.16%	56.90	56.90	56.90	0
Dec 17 2024	56.25	-0.94	-1.64%	56.25	56.25	56.25	0
Dec 16 2024	57.19	0.21	0.37%	57.19	57.19	57.19	0
Dec 13 2024	56.98	-0.19	-0.33%	56.98	56.98	56.98	0
Dec 12 2024	57.17	0.48	0.85%	57.17	57.17	57.17	0
Dec 11 2024	56.69	-0.21	-0.37%	56.69	56.69	56.69	0
Dec 10 2024	56.90	0.69	1.23%	56.90	56.90	56.90	0
Dec 09 2024	56.21	-0.44	-0.78%	56.21	56.21	56.21	0
Dec 06 2024	56.65	-0.59	-1.03%	56.65	56.65	56.65	0
Dec 05 2024	57.24	2.04	3.70%	57.24	57.24	57.24	0
Dec 04 2024	55.20	0.14	0.25%	55.20	55.20	55.20	0
Dec 03 2024	55.06	1.12	2.08%	55.06	55.06	55.06	0
Dec 02 2024	53.94	0.54	1.01%	53.94	53.94	53.94	0
Nov 29 2024	53.40	0.43	0.81%	53.40	53.40	53.40	0
Nov 28 2024	52.97	0.57	1.09%	52.97	52.97	52.97	0
Nov 27 2024	52.40	-0.39	-0.74%	52.40	52.40	52.40	0
Nov 26 2024	52.79	-0.74	-1.38%	52.79	52.79	52.79	0
Nov 25 2024	53.53	-1.03	-1.89%	53.53	53.53	53.53	0
Nov 22 2024	54.56	-1.42	-2.54%	54.56	54.56	54.56	0
Nov 21 2024	55.98	0.17	0.30%	55.98	55.98	55.98	0
Nov 20 2024	55.81	-0.06	-0.11%	55.81	55.81	55.81	0
Nov 19 2024	55.87	-1.36	-2.38%	55.87	55.87	55.87	0
Nov 18 2024	57.23	-0.71	-1.23%	57.23	57.23	57.23	0
Nov 15 2024	57.94	-0.63	-1.08%	57.94	57.94	57.94	0
Nov 14 2024	58.57	1.37	2.40%	58.57	58.57	58.57	0
Nov 13 2024	57.20	0.18	0.32%	57.20	57.20	57.20	0
Nov 12 2024	57.02	-1.06	-1.83%	57.02	57.02	57.02	0
Nov 11 2024	58.08	1.40	2.47%	58.08	58.08	58.08	0
Nov 08 2024	56.68	-0.60	-1.05%	56.68	56.68	56.68	0
Nov 07 2024	57.28	-0.71	-1.22%	57.28	57.28	57.28	0
Nov 06 2024	57.99	-1.82	-3.04%	57.99	57.99	57.99	0
Nov 05 2024	59.81	0.69	1.17%	59.81	59.81	59.81	0
Nov 04 2024	59.12	0.12	0.20%	59.12	59.12	59.12	0
Nov 01 2024	59.00	1.37	2.38%	59.00	59.00	59.00	0
Oct 31 2024	57.63	-0.15	-0.26%	57.63	57.63	57.63	0
Oct 30 2024	57.78	-0.21	-0.36%	57.78	57.78	57.78	0
Oct 29 2024	57.99	0.16	0.28%	57.99	57.99	57.99	0
Oct 28 2024	57.83	0.64	1.12%	57.83	57.83	57.83	0
Oct 25 2024	57.19	-0.10	-0.17%	57.19	57.19	57.19	0

DAXsubsector All Credit ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions