4N5V Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 50.68 | -0.12 | -0.24% | 50.68 | 50.68 | 50.68 | 0 |
Jun 26 2024 | 50.80 | -0.09 | -0.18% | 50.80 | 50.80 | 50.80 | 0 |
Jun 25 2024 | 50.89 | -0.58 | -1.13% | 50.89 | 50.89 | 50.89 | 0 |
Jun 24 2024 | 51.47 | 1.70 | 3.42% | 51.47 | 51.47 | 51.47 | 0 |
Jun 21 2024 | 49.77 | -1.13 | -2.22% | 49.77 | 49.77 | 49.77 | 0 |
Jun 20 2024 | 50.90 | 0.72 | 1.43% | 50.90 | 50.90 | 50.90 | 0 |
Jun 19 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.18 | 50.18 | 0 |
Jun 18 2024 | 50.17 | 0.88 | 1.79% | 50.17 | 50.17 | 50.17 | 0 |
Jun 17 2024 | 49.29 | 0.81 | 1.67% | 49.29 | 49.29 | 49.29 | 0 |
Jun 14 2024 | 48.48 | -1.97 | -3.90% | 48.48 | 48.48 | 48.48 | 0 |
Jun 13 2024 | 50.45 | -1.68 | -3.22% | 50.45 | 50.45 | 50.45 | 0 |
Jun 12 2024 | 52.13 | 0.78 | 1.52% | 52.13 | 52.13 | 52.13 | 0 |
Jun 11 2024 | 51.35 | -1.86 | -3.50% | 51.35 | 51.35 | 51.35 | 0 |
Jun 10 2024 | 53.21 | -0.41 | -0.76% | 53.21 | 53.21 | 53.21 | 0 |
Jun 07 2024 | 53.62 | 0.22 | 0.41% | 53.62 | 53.62 | 53.62 | 0 |
Jun 06 2024 | 53.40 | 1.25 | 2.40% | 53.40 | 53.40 | 53.40 | 0 |
Jun 05 2024 | 52.15 | 0.14 | 0.27% | 52.15 | 52.15 | 52.15 | 0 |
Jun 04 2024 | 52.01 | -1.79 | -3.33% | 52.01 | 52.01 | 52.01 | 0 |
Jun 03 2024 | 53.80 | 0.45 | 0.84% | 53.80 | 53.80 | 53.80 | 0 |
May 31 2024 | 53.35 | -0.34 | -0.63% | 53.35 | 53.35 | 53.35 | 0 |
May 30 2024 | 53.69 | 0.58 | 1.09% | 53.69 | 53.69 | 53.69 | 0 |
May 29 2024 | 53.11 | -0.91 | -1.68% | 53.11 | 53.11 | 53.11 | 0 |
May 28 2024 | 54.02 | 0.09 | 0.17% | 54.02 | 54.02 | 54.02 | 0 |
May 27 2024 | 53.93 | 0.14 | 0.26% | 53.93 | 53.93 | 53.93 | 0 |
May 24 2024 | 53.79 | 0.29 | 0.54% | 53.79 | 53.79 | 53.79 | 0 |
May 23 2024 | 53.50 | 0.20 | 0.38% | 53.50 | 53.50 | 53.50 | 0 |
May 22 2024 | 53.30 | -0.57 | -1.06% | 53.30 | 53.30 | 53.30 | 0 |
May 21 2024 | 53.87 | 0.05 | 0.09% | 53.87 | 53.87 | 53.87 | 0 |
May 20 2024 | 53.82 | 0.15 | 0.28% | 53.82 | 53.82 | 53.82 | 0 |
May 17 2024 | 53.67 | -0.06 | -0.11% | 53.67 | 53.67 | 53.67 | 0 |
May 16 2024 | 53.73 | -0.14 | -0.26% | 53.73 | 53.73 | 53.73 | 0 |
May 15 2024 | 53.87 | 0.32 | 0.60% | 53.87 | 53.87 | 53.87 | 0 |
May 14 2024 | 53.55 | 0.92 | 1.75% | 53.55 | 53.55 | 53.55 | 0 |
May 13 2024 | 52.63 | -0.23 | -0.44% | 52.63 | 52.63 | 52.63 | 0 |
May 10 2024 | 52.86 | 0.00 | 0.00% | 52.86 | 52.86 | 52.86 | 0 |
May 09 2024 | 52.86 | -0.10 | -0.19% | 52.86 | 52.86 | 52.86 | 0 |
May 08 2024 | 52.96 | -0.24 | -0.45% | 52.96 | 52.96 | 52.96 | 0 |
May 07 2024 | 53.20 | 1.65 | 3.20% | 53.20 | 53.20 | 53.20 | 0 |
May 06 2024 | 51.55 | 0.97 | 1.92% | 51.55 | 51.55 | 51.55 | 0 |
May 03 2024 | 50.58 | -0.51 | -1.00% | 50.58 | 50.58 | 50.58 | 0 |
May 02 2024 | 51.09 | 0.39 | 0.77% | 51.09 | 51.09 | 51.09 | 0 |
Apr 30 2024 | 50.70 | -0.23 | -0.45% | 50.70 | 50.70 | 50.70 | 0 |
Apr 29 2024 | 50.93 | -1.76 | -3.34% | 50.93 | 50.93 | 50.93 | 0 |
Apr 26 2024 | 52.69 | 0.22 | 0.42% | 52.69 | 52.69 | 52.69 | 0 |
Apr 25 2024 | 52.47 | 1.16 | 2.26% | 52.47 | 52.47 | 52.47 | 0 |
Apr 24 2024 | 51.31 | -0.30 | -0.58% | 51.31 | 51.31 | 51.31 | 0 |
Apr 23 2024 | 51.61 | 1.53 | 3.06% | 51.61 | 51.61 | 51.61 | 0 |
Apr 22 2024 | 50.08 | -0.91 | -1.78% | 50.08 | 50.08 | 50.08 | 0 |
Apr 19 2024 | 50.99 | 0.31 | 0.61% | 50.99 | 50.99 | 50.99 | 0 |
Apr 18 2024 | 50.68 | 1.02 | 2.05% | 50.68 | 50.68 | 50.68 | 0 |
Apr 17 2024 | 49.66 | 0.82 | 1.68% | 49.66 | 49.66 | 49.66 | 0 |
Apr 16 2024 | 48.84 | -0.92 | -1.85% | 48.84 | 48.84 | 48.84 | 0 |
Apr 15 2024 | 49.76 | 0.11 | 0.22% | 49.76 | 49.76 | 49.76 | 0 |
Apr 12 2024 | 49.65 | 0.26 | 0.53% | 49.65 | 49.65 | 49.65 | 0 |
Apr 11 2024 | 49.39 | -1.49 | -2.93% | 49.39 | 49.39 | 49.39 | 0 |
Apr 10 2024 | 50.88 | 0.83 | 1.66% | 50.88 | 50.88 | 50.88 | 0 |
Apr 09 2024 | 50.05 | -1.07 | -2.09% | 50.05 | 50.05 | 50.05 | 0 |
Apr 08 2024 | 51.12 | 0.63 | 1.25% | 51.12 | 51.12 | 51.12 | 0 |
Apr 05 2024 | 50.49 | -0.74 | -1.44% | 50.49 | 50.49 | 50.49 | 0 |
Apr 04 2024 | 51.23 | -0.01 | -0.02% | 51.23 | 51.23 | 51.23 | 0 |
Apr 03 2024 | 51.24 | 1.02 | 2.03% | 51.24 | 51.24 | 51.24 | 0 |
Apr 02 2024 | 50.22 | -0.07 | -0.14% | 50.22 | 50.22 | 50.22 | 0 |