Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4N5V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 52.40 | -0.39 | -0.74% | 52.40 | 52.40 | 52.40 | 0 |
| Nov 26 2024 | 52.79 | -0.74 | -1.38% | 52.79 | 52.79 | 52.79 | 0 |
| Nov 25 2024 | 53.53 | -1.03 | -1.89% | 53.53 | 53.53 | 53.53 | 0 |
| Nov 22 2024 | 54.56 | -1.42 | -2.54% | 54.56 | 54.56 | 54.56 | 0 |
| Nov 21 2024 | 55.98 | 0.17 | 0.30% | 55.98 | 55.98 | 55.98 | 0 |
| Nov 20 2024 | 55.81 | -0.06 | -0.11% | 55.81 | 55.81 | 55.81 | 0 |
| Nov 19 2024 | 55.87 | -1.36 | -2.38% | 55.87 | 55.87 | 55.87 | 0 |
| Nov 18 2024 | 57.23 | -0.71 | -1.23% | 57.23 | 57.23 | 57.23 | 0 |
| Nov 15 2024 | 57.94 | -0.63 | -1.08% | 57.94 | 57.94 | 57.94 | 0 |
| Nov 14 2024 | 58.57 | 1.37 | 2.40% | 58.57 | 58.57 | 58.57 | 0 |
| Nov 13 2024 | 57.20 | 0.18 | 0.32% | 57.20 | 57.20 | 57.20 | 0 |
| Nov 12 2024 | 57.02 | -1.06 | -1.83% | 57.02 | 57.02 | 57.02 | 0 |
| Nov 11 2024 | 58.08 | 1.40 | 2.47% | 58.08 | 58.08 | 58.08 | 0 |
| Nov 08 2024 | 56.68 | -0.60 | -1.05% | 56.68 | 56.68 | 56.68 | 0 |
| Nov 07 2024 | 57.28 | -0.71 | -1.22% | 57.28 | 57.28 | 57.28 | 0 |
| Nov 06 2024 | 57.99 | -1.82 | -3.04% | 57.99 | 57.99 | 57.99 | 0 |
| Nov 05 2024 | 59.81 | 0.69 | 1.17% | 59.81 | 59.81 | 59.81 | 0 |
| Nov 04 2024 | 59.12 | 0.12 | 0.20% | 59.12 | 59.12 | 59.12 | 0 |
| Nov 01 2024 | 59.00 | 1.37 | 2.38% | 59.00 | 59.00 | 59.00 | 0 |
| Oct 31 2024 | 57.63 | -0.15 | -0.26% | 57.63 | 57.63 | 57.63 | 0 |
| Oct 30 2024 | 57.78 | -0.21 | -0.36% | 57.78 | 57.78 | 57.78 | 0 |
| Oct 29 2024 | 57.99 | 0.16 | 0.28% | 57.99 | 57.99 | 57.99 | 0 |
| Oct 28 2024 | 57.83 | 0.64 | 1.12% | 57.83 | 57.83 | 57.83 | 0 |
| Oct 25 2024 | 57.19 | -0.10 | -0.17% | 57.19 | 57.19 | 57.19 | 0 |
| Oct 24 2024 | 57.29 | -0.54 | -0.93% | 57.29 | 57.29 | 57.29 | 0 |
| Oct 23 2024 | 57.83 | -0.23 | -0.40% | 57.83 | 57.83 | 57.83 | 0 |
| Oct 22 2024 | 58.06 | 0.04 | 0.07% | 58.06 | 58.06 | 58.06 | 0 |
| Oct 21 2024 | 58.02 | -0.45 | -0.77% | 58.02 | 58.02 | 58.02 | 0 |
| Oct 18 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
| Oct 17 2024 | 58.47 | 0.55 | 0.95% | 58.47 | 58.47 | 58.47 | 0 |
| Oct 16 2024 | 57.92 | 0.23 | 0.40% | 57.92 | 57.92 | 57.92 | 0 |
| Oct 15 2024 | 57.69 | -0.47 | -0.81% | 57.69 | 57.69 | 57.69 | 0 |
| Oct 14 2024 | 58.16 | 0.22 | 0.38% | 58.16 | 58.16 | 58.16 | 0 |
| Oct 11 2024 | 57.94 | 0.19 | 0.33% | 57.94 | 57.94 | 57.94 | 0 |
| Oct 10 2024 | 57.75 | 0.52 | 0.91% | 57.75 | 57.75 | 57.75 | 0 |
| Oct 09 2024 | 57.23 | 0.30 | 0.53% | 57.23 | 57.23 | 57.23 | 0 |
| Oct 08 2024 | 56.93 | -0.29 | -0.51% | 56.93 | 56.93 | 56.93 | 0 |
| Oct 07 2024 | 57.22 | 0.84 | 1.49% | 57.22 | 57.22 | 57.22 | 0 |
| Oct 04 2024 | 56.38 | 1.48 | 2.70% | 56.38 | 56.38 | 56.38 | 0 |
| Oct 03 2024 | 54.90 | 0.03 | 0.05% | 54.90 | 54.90 | 54.90 | 0 |
| Oct 02 2024 | 54.87 | -0.54 | -0.97% | 54.87 | 54.87 | 54.87 | 0 |
| Oct 01 2024 | 55.41 | -1.18 | -2.09% | 55.41 | 55.41 | 55.41 | 0 |
| Sep 30 2024 | 56.59 | -0.53 | -0.93% | 56.59 | 56.59 | 56.59 | 0 |
| Sep 27 2024 | 57.12 | 0.37 | 0.65% | 57.12 | 57.12 | 57.12 | 0 |
| Sep 26 2024 | 56.75 | 2.31 | 4.24% | 56.75 | 56.75 | 56.75 | 0 |
| Sep 25 2024 | 54.44 | 0.52 | 0.96% | 54.44 | 54.44 | 54.44 | 0 |
| Sep 24 2024 | 53.92 | 0.69 | 1.30% | 53.92 | 53.92 | 53.92 | 0 |
| Sep 23 2024 | 53.23 | -1.47 | -2.69% | 53.23 | 53.23 | 53.23 | 0 |
| Sep 20 2024 | 54.70 | 0.05 | 0.09% | 54.70 | 54.70 | 54.70 | 0 |
| Sep 19 2024 | 54.65 | 0.58 | 1.07% | 54.65 | 54.65 | 54.65 | 0 |
| Sep 18 2024 | 54.07 | 0.07 | 0.13% | 54.07 | 54.07 | 54.07 | 0 |
| Sep 17 2024 | 54.00 | 0.68 | 1.28% | 54.00 | 54.00 | 54.00 | 0 |
| Sep 16 2024 | 53.32 | 0.10 | 0.19% | 53.32 | 53.32 | 53.32 | 0 |
| Sep 13 2024 | 53.22 | 0.43 | 0.81% | 53.22 | 53.22 | 53.22 | 0 |
| Sep 12 2024 | 52.79 | 1.23 | 2.39% | 52.79 | 52.79 | 52.79 | 0 |
| Sep 11 2024 | 51.56 | 0.83 | 1.64% | 51.56 | 51.56 | 51.56 | 0 |
| Sep 10 2024 | 50.73 | -1.33 | -2.55% | 50.73 | 50.73 | 50.73 | 0 |
| Sep 09 2024 | 52.06 | 0.80 | 1.56% | 52.06 | 52.06 | 52.06 | 0 |
| Sep 06 2024 | 51.26 | -0.85 | -1.63% | 51.26 | 51.26 | 51.26 | 0 |
| Sep 05 2024 | 52.11 | 0.61 | 1.18% | 52.11 | 52.11 | 52.11 | 0 |
| Sep 04 2024 | 51.50 | -0.21 | -0.41% | 51.50 | 51.50 | 51.50 | 0 |
| Sep 03 2024 | 51.71 | -1.04 | -1.97% | 51.71 | 51.71 | 51.71 | 0 |
| Sep 02 2024 | 52.75 | 0.15 | 0.29% | 52.75 | 52.75 | 52.75 | 0 |
| Aug 30 2024 | 52.60 | 0.55 | 1.06% | 52.60 | 52.60 | 52.60 | 0 |
