We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.67 | 1.2273325689 | 706.41 | 721.64 | 706.41 | 0 | 0 | IX |
| 4 | 64.43 | 9.90240528702 | 650.65 | 721.64 | 648.65 | 0 | 0 | IX |
| 12 | 107.09 | 17.6137765424 | 607.99 | 721.64 | 592.95 | 0 | 0 | IX |
| 26 | 74.99 | 11.7155400022 | 640.09 | 721.64 | 579.46 | 0 | 0 | IX |
| 52 | 128.96 | 22.002320344 | 586.12 | 751.16 | 577.8 | 0 | 0 | IX |
| 156 | 242.84 | 51.4230052516 | 472.24 | 751.16 | 377.88 | 0 | 0 | IX |
| 260 | 122.43 | 20.6580612503 | 592.65 | 751.16 | 230.52 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 715.08 | 1.38 | 0.19 | 715.08 | 715.08 | 715.08 | 0 |
| 1734370200 | 713.7 | -6.17 | -0.86 | 713.7 | 713.7 | 713.7 | 0 |
| 1734111000 | 719.87 | -1.77 | -0.25 | 719.87 | 719.87 | 719.87 | 0 |
| 1734024600 | 721.64 | 11.21 | 1.58 | 721.64 | 721.64 | 721.64 | 0 |
| 1733938200 | 710.43 | 4.02 | 0.57 | 710.43 | 710.43 | 710.43 | 0 |
| 1733851800 | 706.41 | -2.04 | -0.29 | 706.41 | 706.41 | 706.41 | 0 |
| 1733765400 | 708.45 | -4.25 | -0.60 | 708.45 | 708.45 | 708.45 | 0 |
| 1733506200 | 712.7 | 2.13 | 0.30 | 712.7 | 712.7 | 712.7 | 0 |
| 1733419800 | 710.57 | -0.38 | -0.05 | 710.57 | 710.57 | 710.57 | 0 |
| 1733333400 | 710.95 | 12.95 | 1.86 | 710.95 | 710.95 | 710.95 | 0 |
| 1733247000 | 698 | 4.99 | 0.72 | 698 | 698 | 698 | 0 |
| 1733160600 | 693.01 | 9.12 | 1.33 | 693.01 | 693.01 | 693.01 | 0 |
| 1732901400 | 683.89 | 9.6 | 1.42 | 683.89 | 683.89 | 683.89 | 0 |
| 1732815000 | 674.29 | 18.76 | 2.86 | 674.29 | 674.29 | 674.29 | 0 |
| 1732728600 | 655.53 | 6.88 | 1.06 | 655.53 | 655.53 | 655.53 | 0 |
| 1732642200 | 648.65 | -6.78 | -1.03 | 648.65 | 648.65 | 648.65 | 0 |
| 1732555800 | 655.42999 | -4.04 | -0.61 | 655.42999 | 655.42999 | 655.42999 | 0 |
| 1732296600 | 659.47 | 1.28 | 0.19 | 659.47 | 659.47 | 659.47 | 0 |
| 1732210200 | 658.19 | 7.69 | 1.18 | 658.19 | 658.19 | 658.19 | 0 |
| 1732123800 | 650.5 | -0.15 | -0.02 | 650.5 | 650.5 | 650.5 | 0 |
| 1732037400 | 650.65 | -0.78 | -0.12 | 650.65 | 650.65 | 650.65 | 0 |
| 1731951000 | 651.42999 | 2.9 | 0.45 | 651.42999 | 651.42999 | 651.42999 | 0 |
| 1731691800 | 648.53 | -1.87 | -0.29 | 648.53 | 648.53 | 648.53 | 0 |
| 1731605400 | 650.4 | 1.25 | 0.19 | 650.4 | 650.4 | 650.4 | 0 |
| 1731519000 | 649.15 | -7.09 | -1.08 | 649.15 | 649.15 | 649.15 | 0 |
| 1731432600 | 656.24 | -14.33 | -2.14 | 656.24 | 656.24 | 656.24 | 0 |
| 1731346200 | 670.57 | 12.3 | 1.87 | 670.57 | 670.57 | 670.57 | 0 |
| 1731087000 | 658.27 | -9.62 | -1.44 | 658.27 | 658.27 | 658.27 | 0 |
| 1731000600 | 667.89 | 17.61 | 2.71 | 667.89 | 667.89 | 667.89 | 0 |
| 1730914200 | 650.28 | 4.91 | 0.76 | 650.28 | 650.28 | 650.28 | 0 |
| 1730827800 | 645.37 | 9.97 | 1.57 | 645.37 | 645.37 | 645.37 | 0 |
| 1730741400 | 635.4 | -5.46 | -0.85 | 635.4 | 635.4 | 635.4 | 0 |
| 1730482200 | 640.86 | 4.98 | 0.78 | 640.86 | 640.86 | 640.86 | 0 |
| 1730395800 | 635.88 | -2.79 | -0.44 | 635.88 | 635.88 | 635.88 | 0 |
| 1730309400 | 638.66999 | -5.08 | -0.79 | 638.66999 | 638.66999 | 638.66999 | 0 |
| 1730223000 | 643.75 | 1.65 | 0.26 | 643.75 | 643.75 | 643.75 | 0 |
| 1730136600 | 642.1 | -2.39 | -0.37 | 642.1 | 642.1 | 642.1 | 0 |
| 1729873800 | 644.49 | -1.57 | -0.24 | 644.49 | 644.49 | 644.49 | 0 |
| 1729787400 | 646.05999 | 3.98 | 0.62 | 646.05999 | 646.05999 | 646.05999 | 0 |
| 1729701000 | 642.08 | -2.3 | -0.36 | 642.08 | 642.08 | 642.08 | 0 |
| 1729614600 | 644.38 | 6.6 | 1.03 | 644.38 | 644.38 | 644.38 | 0 |
| 1729528200 | 637.78 | -1.98 | -0.31 | 637.78 | 637.78 | 637.78 | 0 |
| 1729269000 | 639.76 | 2.13 | 0.33 | 639.76 | 639.76 | 639.76 | 0 |
| 1729182600 | 637.63 | 14.46 | 2.32 | 637.63 | 637.63 | 637.63 | 0 |
| 1729096200 | 623.16999 | 0.96 | 0.15 | 623.16999 | 623.16999 | 623.16999 | 0 |
| 1729009800 | 622.21 | 5.9 | 0.96 | 622.21 | 622.21 | 622.21 | 0 |
| 1728923400 | 616.30999 | 9.26 | 1.53 | 616.30999 | 616.30999 | 616.30999 | 0 |
| 1728664200 | 607.04999 | 12.81 | 2.16 | 607.04999 | 607.04999 | 607.04999 | 0 |
| 1728577800 | 594.24 | -3.7 | -0.62 | 594.24 | 594.24 | 594.24 | 0 |
| 1728491400 | 597.94 | 4.99 | 0.84 | 597.94 | 597.94 | 597.94 | 0 |
| 1728405000 | 592.95 | -2.46 | -0.41 | 592.95 | 592.95 | 592.95 | 0 |
| 1728318600 | 595.41 | -1.27 | -0.21 | 595.41 | 595.41 | 595.41 | 0 |
| 1728059400 | 596.67999 | 2.99 | 0.50 | 596.67999 | 596.67999 | 596.67999 | 0 |
| 1727973000 | 593.69 | -0.7 | -0.12 | 593.69 | 593.69 | 593.69 | 0 |
| 1727886600 | 594.39 | -3 | -0.50 | 594.39 | 594.39 | 594.39 | 0 |
| 1727800200 | 597.39 | -1.44 | -0.24 | 597.39 | 597.39 | 597.39 | 0 |
| 1727713800 | 598.83 | -8.94 | -1.47 | 598.83 | 598.83 | 598.83 | 0 |
| 1727454600 | 607.77 | -0.39 | -0.06 | 607.77 | 607.77 | 607.77 | 0 |
| 1727368200 | 608.16 | 3.98 | 0.66 | 608.16 | 608.16 | 608.16 | 0 |
| 1727281800 | 604.17999 | -3.81 | -0.63 | 604.17999 | 604.17999 | 604.17999 | 0 |
| 1727195400 | 607.99 | 6.99 | 1.16 | 607.99 | 607.99 | 607.99 | 0 |
| 1727109000 | 601 | 6.49 | 1.09 | 601 | 601 | 601 | 0 |
| 1726849800 | 594.51 | -9.59 | -1.59 | 594.51 | 594.51 | 594.51 | 0 |
| 1726763400 | 604.1 | 19.23 | 3.29 | 604.1 | 604.1 | 604.1 | 0 |
| 1726677000 | 584.87 | -2.9 | -0.49 | 584.87 | 584.87 | 584.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
