We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 0.982396365701 | 176.1 | 177.2 | 174.8 | 0 | 0 | IX |
| 4 | -3.93 | -2.16219190141 | 181.76 | 181.76 | 169.1 | 0 | 0 | IX |
| 12 | 0.79 | 0.446226841392 | 177.04 | 181.96 | 169.1 | 0 | 0 | IX |
| 26 | 32.44 | 22.312401128 | 145.39 | 187.17 | 135.68 | 0 | 0 | IX |
| 52 | 29.25 | 19.6863642482 | 148.58 | 187.17 | 131.47 | 0 | 0 | IX |
| 156 | -62.4 | -25.9751071889 | 240.23 | 254.16 | 114.16 | 0 | 0 | IX |
| 260 | 0.36 | 0.202851186116 | 177.47 | 282.06 | 114.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 177.83 | 2.07 | 1.18 | 177.83 | 177.83 | 177.83 | 0 |
| 1724344200 | 175.76 | 0.96 | 0.55 | 175.76 | 175.76 | 175.76 | 0 |
| 1724257800 | 174.8 | -1.52 | -0.86 | 174.8 | 174.8 | 174.8 | 0 |
| 1724171400 | 176.32 | -0.88 | -0.50 | 176.32 | 176.32 | 176.32 | 0 |
| 1724085000 | 177.2 | 1.1 | 0.62 | 177.2 | 177.2 | 177.2 | 0 |
| 1723825800 | 176.1 | -5.09 | -2.81 | 176.1 | 176.1 | 176.1 | 0 |
| 1723739400 | 181.19 | 0.34 | 0.19 | 181.19 | 181.19 | 181.19 | 0 |
| 1723653000 | 180.85 | -0.38 | -0.21 | 180.85 | 180.85 | 180.85 | 0 |
| 1723566600 | 181.23 | 3.27 | 1.84 | 181.23 | 181.23 | 181.23 | 0 |
| 1723480200 | 177.96 | 0.62 | 0.35 | 177.96 | 177.96 | 177.96 | 0 |
| 1723221000 | 177.34 | -0.77 | -0.43 | 177.34 | 177.34 | 177.34 | 0 |
| 1723134600 | 178.11 | 4.99 | 2.88 | 178.11 | 178.11 | 178.11 | 0 |
| 1723048200 | 173.12 | 0.83 | 0.48 | 173.12 | 173.12 | 173.12 | 0 |
| 1722961800 | 172.29 | 3.19 | 1.89 | 172.29 | 172.29 | 172.29 | 0 |
| 1722875400 | 169.1 | -7.1 | -4.03 | 169.1 | 169.1 | 169.1 | 0 |
| 1722616200 | 176.2 | -3.71 | -2.06 | 176.2 | 176.2 | 176.2 | 0 |
| 1722529800 | 179.91 | -0.19 | -0.11 | 179.91 | 179.91 | 179.91 | 0 |
| 1722443400 | 180.1 | 0.54 | 0.30 | 180.1 | 180.1 | 180.1 | 0 |
| 1722357000 | 179.56 | -0.56 | -0.31 | 179.56 | 179.56 | 179.56 | 0 |
| 1722270600 | 180.12 | -1.64 | -0.90 | 180.12 | 180.12 | 180.12 | 0 |
| 1722011400 | 181.76 | 5.9 | 3.35 | 181.76 | 181.76 | 181.76 | 0 |
| 1721925000 | 175.86 | 3.15 | 1.82 | 175.86 | 175.86 | 175.86 | 0 |
| 1721838600 | 172.71 | -1.35 | -0.78 | 172.71 | 172.71 | 172.71 | 0 |
| 1721752200 | 174.06 | 0.93 | 0.54 | 174.06 | 174.06 | 174.06 | 0 |
| 1721665800 | 173.13 | 1.54 | 0.90 | 173.13 | 173.13 | 173.13 | 0 |
| 1721406600 | 171.59 | -0.64 | -0.37 | 171.59 | 171.59 | 171.59 | 0 |
| 1721320200 | 172.23 | 0.29 | 0.17 | 172.23 | 172.23 | 172.23 | 0 |
| 1721233800 | 171.94 | -0.85 | -0.49 | 171.94 | 171.94 | 171.94 | 0 |
| 1721147400 | 172.79 | -1.47 | -0.84 | 172.79 | 172.79 | 172.79 | 0 |
| 1721061000 | 174.26 | 0.86 | 0.50 | 174.26 | 174.26 | 174.26 | 0 |
| 1720801800 | 173.4 | 0.21 | 0.12 | 173.4 | 173.4 | 173.4 | 0 |
| 1720715400 | 173.19 | -1.21 | -0.69 | 173.19 | 173.19 | 173.19 | 0 |
| 1720629000 | 174.4 | 0.84 | 0.48 | 174.4 | 174.4 | 174.4 | 0 |
| 1720542600 | 173.56 | -2.19 | -1.25 | 173.56 | 173.56 | 173.56 | 0 |
| 1720456200 | 175.75 | 0.1 | 0.06 | 175.75 | 175.75 | 175.75 | 0 |
| 1720197000 | 175.65 | -0.56 | -0.32 | 175.65 | 175.65 | 175.65 | 0 |
| 1720110600 | 176.21 | -0.19 | -0.11 | 176.21 | 176.21 | 176.21 | 0 |
| 1720024200 | 176.4 | 2.72 | 1.57 | 176.4 | 176.4 | 176.4 | 0 |
| 1719937800 | 173.68 | -1.63 | -0.93 | 173.68 | 173.68 | 173.68 | 0 |
| 1719851400 | 175.31 | -2.43 | -1.37 | 175.31 | 175.31 | 175.31 | 0 |
| 1719592200 | 177.74 | 4.53 | 2.62 | 177.74 | 177.74 | 177.74 | 0 |
| 1719505800 | 173.21 | -2.03 | -1.16 | 173.21 | 173.21 | 173.21 | 0 |
| 1719419400 | 175.24 | -1.35 | -0.76 | 175.24 | 175.24 | 175.24 | 0 |
| 1719333000 | 176.59 | 1.15 | 0.66 | 176.59 | 176.59 | 176.59 | 0 |
| 1719246600 | 175.44 | 1.67 | 0.96 | 175.44 | 175.44 | 175.44 | 0 |
| 1718987400 | 173.77 | -0.05 | -0.03 | 173.77 | 173.77 | 173.77 | 0 |
| 1718901000 | 173.82 | -0.89 | -0.51 | 173.82 | 173.82 | 173.82 | 0 |
| 1718814600 | 174.71 | -0.42 | -0.24 | 174.71 | 174.71 | 174.71 | 0 |
| 1718728200 | 175.13 | -0.83 | -0.47 | 175.13 | 175.13 | 175.13 | 0 |
| 1718641800 | 175.96 | -0.68 | -0.38 | 175.96 | 175.96 | 175.96 | 0 |
| 1718382600 | 176.64 | -1.72 | -0.96 | 176.64 | 176.64 | 176.64 | 0 |
| 1718296200 | 178.36 | -2.87 | -1.58 | 178.36 | 178.36 | 178.36 | 0 |
| 1718209800 | 181.23 | 3.78 | 2.13 | 181.23 | 181.23 | 181.23 | 0 |
| 1718123400 | 177.45 | -1.17 | -0.66 | 177.45 | 177.45 | 177.45 | 0 |
| 1718037000 | 178.62 | -3.34 | -1.84 | 178.62 | 178.62 | 178.62 | 0 |
| 1717777800 | 181.96 | 0.46 | 0.25 | 181.96 | 181.96 | 181.96 | 0 |
| 1717691400 | 181.5 | 3.63 | 2.04 | 181.5 | 181.5 | 181.5 | 0 |
| 1717605000 | 177.87 | 0.05 | 0.03 | 177.87 | 177.87 | 177.87 | 0 |
| 1717518600 | 177.82 | -1.3 | -0.73 | 177.82 | 177.82 | 177.82 | 0 |
| 1717432200 | 179.12 | 2.08 | 1.17 | 179.12 | 179.12 | 179.12 | 0 |
| 1717173000 | 177.04 | -3.26 | -1.81 | 177.04 | 177.04 | 177.04 | 0 |
| 1717086600 | 180.3 | -0.82 | -0.45 | 180.3 | 180.3 | 180.3 | 0 |
| 1717000200 | 181.12 | 2.77 | 1.55 | 181.12 | 181.12 | 181.12 | 0 |
| 1716913800 | 178.35 | 2.07 | 1.17 | 178.35 | 178.35 | 178.35 | 0 |
| 1716827400 | 176.28 | -1.11 | -0.63 | 176.28 | 176.28 | 176.28 | 0 |
| 1716568200 | 177.39 | -3.44 | -1.90 | 177.39 | 177.39 | 177.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
