Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N68 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 172.82 | -1.62 | -0.93% | 172.82 | 172.82 | 172.82 | 0 |
| Jul 18 2024 | 174.44 | 2.81 | 1.64% | 174.44 | 174.44 | 174.44 | 0 |
| Jul 17 2024 | 171.63 | 0.79 | 0.46% | 171.63 | 171.63 | 171.63 | 0 |
| Jul 16 2024 | 170.84 | 0.10 | 0.06% | 170.84 | 170.84 | 170.84 | 0 |
| Jul 15 2024 | 170.74 | -2.18 | -1.26% | 170.74 | 170.74 | 170.74 | 0 |
| Jul 12 2024 | 172.92 | 1.47 | 0.86% | 172.92 | 172.92 | 172.92 | 0 |
| Jul 11 2024 | 171.45 | 0.09 | 0.05% | 171.45 | 171.45 | 171.45 | 0 |
| Jul 10 2024 | 171.36 | 0.70 | 0.41% | 171.36 | 171.36 | 171.36 | 0 |
| Jul 09 2024 | 170.66 | -1.46 | -0.85% | 170.66 | 170.66 | 170.66 | 0 |
| Jul 08 2024 | 172.12 | -0.02 | -0.01% | 172.12 | 172.12 | 172.12 | 0 |
| Jul 05 2024 | 172.14 | 0.22 | 0.13% | 172.14 | 172.14 | 172.14 | 0 |
| Jul 04 2024 | 171.92 | 0.47 | 0.27% | 171.92 | 171.92 | 171.92 | 0 |
| Jul 03 2024 | 171.45 | 0.57 | 0.33% | 171.45 | 171.45 | 171.45 | 0 |
| Jul 02 2024 | 170.88 | 0.24 | 0.14% | 170.88 | 170.88 | 170.88 | 0 |
| Jul 01 2024 | 170.64 | 0.39 | 0.23% | 170.64 | 170.64 | 170.64 | 0 |
| Jun 28 2024 | 170.25 | -3.56 | -2.05% | 170.25 | 170.25 | 170.25 | 0 |
| Jun 27 2024 | 173.81 | -0.81 | -0.46% | 173.81 | 173.81 | 173.81 | 0 |
| Jun 26 2024 | 174.62 | -0.52 | -0.30% | 174.62 | 174.62 | 174.62 | 0 |
| Jun 25 2024 | 175.14 | -1.75 | -0.99% | 175.14 | 175.14 | 175.14 | 0 |
| Jun 24 2024 | 176.89 | 3.67 | 2.12% | 176.89 | 176.89 | 176.89 | 0 |
| Jun 21 2024 | 173.22 | -2.19 | -1.25% | 173.22 | 173.22 | 173.22 | 0 |
| Jun 20 2024 | 175.41 | 0.68 | 0.39% | 175.41 | 175.41 | 175.41 | 0 |
| Jun 19 2024 | 174.73 | -0.42 | -0.24% | 174.73 | 174.73 | 174.73 | 0 |
| Jun 18 2024 | 175.15 | 2.00 | 1.16% | 175.15 | 175.15 | 175.15 | 0 |
| Jun 17 2024 | 173.15 | -0.18 | -0.10% | 173.15 | 173.15 | 173.15 | 0 |
| Jun 14 2024 | 173.33 | -2.74 | -1.56% | 173.33 | 173.33 | 173.33 | 0 |
| Jun 13 2024 | 176.07 | -3.36 | -1.87% | 176.07 | 176.07 | 176.07 | 0 |
| Jun 12 2024 | 179.43 | 1.76 | 0.99% | 179.43 | 179.43 | 179.43 | 0 |
| Jun 11 2024 | 177.67 | 0.37 | 0.21% | 177.67 | 177.67 | 177.67 | 0 |
| Jun 10 2024 | 177.30 | 0.43 | 0.24% | 177.30 | 177.30 | 177.30 | 0 |
| Jun 07 2024 | 176.87 | -0.88 | -0.50% | 176.87 | 176.87 | 176.87 | 0 |
| Jun 06 2024 | 177.75 | 0.07 | 0.04% | 177.75 | 177.75 | 177.75 | 0 |
| Jun 05 2024 | 177.68 | 1.19 | 0.67% | 177.68 | 177.68 | 177.68 | 0 |
| Jun 04 2024 | 176.49 | 1.48 | 0.85% | 176.49 | 176.49 | 176.49 | 0 |
| Jun 03 2024 | 175.01 | -1.93 | -1.09% | 175.01 | 175.01 | 175.01 | 0 |
| May 31 2024 | 176.94 | 0.26 | 0.15% | 176.94 | 176.94 | 176.94 | 0 |
| May 30 2024 | 176.68 | 1.47 | 0.84% | 176.68 | 176.68 | 176.68 | 0 |
| May 29 2024 | 175.21 | -2.09 | -1.18% | 175.21 | 175.21 | 175.21 | 0 |
| May 28 2024 | 177.30 | -1.24 | -0.69% | 177.30 | 177.30 | 177.30 | 0 |
| May 27 2024 | 178.54 | 0.46 | 0.26% | 178.54 | 178.54 | 178.54 | 0 |
| May 24 2024 | 178.08 | -2.35 | -1.30% | 178.08 | 178.08 | 178.08 | 0 |
| May 23 2024 | 180.43 | 0.11 | 0.06% | 180.43 | 180.43 | 180.43 | 0 |
| May 22 2024 | 180.32 | -1.19 | -0.66% | 180.32 | 180.32 | 180.32 | 0 |
| May 21 2024 | 181.51 | -0.76 | -0.42% | 181.51 | 181.51 | 181.51 | 0 |
| May 20 2024 | 182.27 | 0.50 | 0.28% | 182.27 | 182.27 | 182.27 | 0 |
| May 17 2024 | 181.77 | -0.18 | -0.10% | 181.77 | 181.77 | 181.77 | 0 |
| May 16 2024 | 181.95 | -1.81 | -0.98% | 181.95 | 181.95 | 181.95 | 0 |
| May 15 2024 | 183.76 | 1.25 | 0.68% | 183.76 | 183.76 | 183.76 | 0 |
| May 14 2024 | 182.51 | -7.48 | -3.94% | 182.51 | 182.51 | 182.51 | 0 |
| May 13 2024 | 189.99 | 0.08 | 0.04% | 189.99 | 189.99 | 189.99 | 0 |
| May 10 2024 | 189.91 | -0.11 | -0.06% | 189.91 | 189.91 | 189.91 | 0 |
| May 09 2024 | 190.02 | 0.47 | 0.25% | 190.02 | 190.02 | 190.02 | 0 |
| May 08 2024 | 189.55 | 0.38 | 0.20% | 189.55 | 189.55 | 189.55 | 0 |
| May 07 2024 | 189.17 | 1.64 | 0.87% | 189.17 | 189.17 | 189.17 | 0 |
| May 06 2024 | 187.53 | 1.33 | 0.71% | 187.53 | 187.53 | 187.53 | 0 |
| May 03 2024 | 186.20 | 1.88 | 1.02% | 186.20 | 186.20 | 186.20 | 0 |
| May 02 2024 | 184.32 | -0.18 | -0.10% | 184.32 | 184.32 | 184.32 | 0 |
| Apr 30 2024 | 184.50 | -1.03 | -0.56% | 184.50 | 184.50 | 184.50 | 0 |
| Apr 29 2024 | 185.53 | 1.29 | 0.70% | 185.53 | 185.53 | 185.53 | 0 |
| Apr 26 2024 | 184.24 | 0.15 | 0.08% | 184.24 | 184.24 | 184.24 | 0 |
| Apr 25 2024 | 184.09 | -2.87 | -1.54% | 184.09 | 184.09 | 184.09 | 0 |
| Apr 24 2024 | 186.96 | 1.51 | 0.81% | 186.96 | 186.96 | 186.96 | 0 |
| Apr 23 2024 | 185.45 | 1.66 | 0.90% | 185.45 | 185.45 | 185.45 | 0 |
