Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Internet Performance (4N6B)
DAXsubsector All Internet Performance (4N6B) Historical

4N6B DAXsubsector All Internet Performance

126.61

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

4N6B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	126.61	0.29	0.23%	126.61	126.61	126.61	0
Jan 07 2025	126.32	-0.58	-0.46%	126.32	126.32	126.32	0
Jan 06 2025	126.90	-0.86	-0.67%	126.90	126.90	126.90	0
Jan 03 2025	127.76	-0.29	-0.23%	127.76	127.76	127.76	0
Jan 02 2025	128.05	2.02	1.60%	128.05	128.05	128.05	0
Dec 30 2024	126.03	-1.15	-0.90%	126.03	126.03	126.03	0
Dec 27 2024	127.18	3.17	2.56%	127.18	127.18	127.18	0
Dec 23 2024	124.01	2.88	2.38%	124.01	124.01	124.01	0
Dec 20 2024	121.13	-3.46	-2.78%	121.13	121.13	121.13	0
Dec 19 2024	124.59	-1.44	-1.14%	124.59	124.59	124.59	0
Dec 18 2024	126.03	-1.44	-1.13%	126.03	126.03	126.03	0
Dec 17 2024	127.47	0.86	0.68%	127.47	127.47	127.47	0
Dec 16 2024	126.61	-2.02	-1.57%	126.61	126.61	126.61	0
Dec 13 2024	128.63	-1.15	-0.89%	128.63	128.63	128.63	0
Dec 12 2024	129.78	1.15	0.89%	129.78	129.78	129.78	0
Dec 11 2024	128.63	-1.15	-0.89%	128.63	128.63	128.63	0
Dec 10 2024	129.78	-0.58	-0.44%	129.78	129.78	129.78	0
Dec 09 2024	130.36	2.02	1.57%	130.36	130.36	130.36	0
Dec 06 2024	128.34	1.44	1.13%	128.34	128.34	128.34	0
Dec 05 2024	126.90	-8.94	-6.58%	126.90	126.90	126.90	0
Dec 04 2024	135.84	0.29	0.21%	135.84	135.84	135.84	0
Dec 03 2024	135.55	0.00	0.00%	135.55	135.55	135.55	0
Dec 02 2024	135.55	3.75	2.85%	135.55	135.55	135.55	0
Nov 29 2024	131.80	0.87	0.66%	131.80	131.80	131.80	0
Nov 28 2024	130.93	-0.29	-0.22%	130.93	130.93	130.93	0
Nov 27 2024	131.22	-2.31	-1.73%	131.22	131.22	131.22	0
Nov 26 2024	133.53	-0.29	-0.22%	133.53	133.53	133.53	0
Nov 25 2024	133.82	1.73	1.31%	133.82	133.82	133.82	0
Nov 22 2024	132.09	-0.29	-0.22%	132.09	132.09	132.09	0
Nov 21 2024	132.38	2.60	2.00%	132.38	132.38	132.38	0
Nov 20 2024	129.78	0.00	0.00%	129.78	129.78	129.78	0
Nov 19 2024	129.78	0.87	0.67%	129.78	129.78	129.78	0
Nov 18 2024	128.91	-3.75	-2.83%	128.91	128.91	128.91	0
Nov 15 2024	132.66	-0.87	-0.65%	132.66	132.66	132.66	0
Nov 14 2024	133.53	-0.29	-0.22%	133.53	133.53	133.53	0
Nov 13 2024	133.82	1.44	1.09%	133.82	133.82	133.82	0
Nov 12 2024	132.38	-5.48	-3.98%	132.38	132.38	132.38	0
Nov 11 2024	137.86	1.16	0.85%	137.86	137.86	137.86	0
Nov 08 2024	136.70	-1.16	-0.84%	136.70	136.70	136.70	0
Nov 07 2024	137.86	1.16	0.85%	137.86	137.86	137.86	0
Nov 06 2024	136.70	-0.29	-0.21%	136.70	136.70	136.70	0
Nov 05 2024	136.99	-2.88	-2.06%	136.99	136.99	136.99	0
Nov 04 2024	139.87	-6.64	-4.53%	139.87	139.87	139.87	0
Nov 01 2024	146.51	2.02	1.40%	146.51	146.51	146.51	0
Oct 31 2024	144.49	0.29	0.20%	144.49	144.49	144.49	0
Oct 30 2024	144.20	-1.44	-0.99%	144.20	144.20	144.20	0
Oct 29 2024	145.64	0.00	0.00%	145.64	145.64	145.64	0
Oct 28 2024	145.64	1.73	1.20%	145.64	145.64	145.64	0
Oct 25 2024	143.91	1.44	1.01%	143.91	143.91	143.91	0
Oct 24 2024	142.47	0.58	0.41%	142.47	142.47	142.47	0
Oct 23 2024	141.89	2.30	1.65%	141.89	141.89	141.89	0
Oct 22 2024	139.59	3.47	2.55%	139.59	139.59	139.59	0
Oct 21 2024	136.12	0.57	0.42%	136.12	136.12	136.12	0
Oct 18 2024	135.55	2.60	1.96%	135.55	135.55	135.55	0
Oct 17 2024	132.95	1.73	1.32%	132.95	132.95	132.95	0
Oct 16 2024	131.22	-0.29	-0.22%	131.22	131.22	131.22	0
Oct 15 2024	131.51	-0.58	-0.44%	131.51	131.51	131.51	0
Oct 14 2024	132.09	2.02	1.55%	132.09	132.09	132.09	0
Oct 11 2024	130.07	1.44	1.12%	130.07	130.07	130.07	0

DAXsubsector All Interne...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions