ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DAXsubsector All Movies and Entertainment Kurs

DAXsubsector All Movies and Entertainment Kurs (4N6I)

521.39
3.58
(0.69%)
Closed November 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-46.98-8.26574238612568.37568.37517.8100IX
4-77.75-12.9769336048599.14614.76517.8100IX
12-6.02-1.14142697332527.41614.76517.8100IX
2628.335.74575102422493.06614.76464.6500IX
52135.2835.0366475875386.11614.76366.1100IX
15688.7220.5052349366432.67614.76280.7800IX
260142.1837.4937369795379.21614.76205.8100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732296600521.393.580.69521.39521.39521.390
1732210200517.80999-39.3-7.05517.80999517.80999517.809990
1732123800557.11-4.96-0.88557.11557.11557.110
1732037400562.072.580.46562.07562.07562.070
1731951000559.49-8.88-1.56559.49559.49559.490
1731691800568.37-14.24-2.44568.37568.37568.370
1731605400582.6121.353.80582.61582.61582.610
1731519000561.26-5.4-0.95561.26561.26561.260
1731432600566.66-5.64-0.99566.66566.66566.660
1731346200572.2999924.754.52572.29999572.29999572.299990
1731087000547.549997.741.43547.54999547.54999547.549990
1731000600539.80999-41.52-7.14539.80999539.80999539.809990
1730914200581.33-12.71-2.14581.33581.33581.330
1730827800594.04-2.55-0.43594.04594.04594.040
1730741400596.59-7.08-1.17596.59596.59596.590
1730482200603.669997.71.29603.66999603.66999603.669990
1730395800595.97-8.57-1.42595.97595.97595.970
1730309400604.54-10.22-1.66604.54604.54604.540
1730223000614.763.760.62614.76614.76614.760
173013660061111.861.986116116110
1729873800599.140.410.07599.14599.14599.140
1729787400598.73-4.41-0.73598.73598.73598.730
1729701000603.14-1.46-0.24603.14603.14603.140
1729614600604.62.180.36604.6604.6604.60
1729528200602.41999-2.89-0.48602.41999602.41999602.419990
1729269000605.30999-4.96-0.81605.30999605.30999605.309990
1729182600610.278.371.39610.27610.27610.270
1729096200601.96.361.07601.9601.9601.90
1729009800595.54-3.85-0.64595.54595.54595.540
1728923400599.394.680.79599.39599.39599.390
1728664200594.716.011.02594.71594.71594.710
1728577800588.7-1.71-0.29588.7588.7588.70
1728491400590.414.540.77590.41590.41590.410
1728405000585.878.161.41585.87585.87585.870
1728318600577.713.870.67577.71577.71577.710
1728059400573.84-1.71-0.30573.84573.84573.840
1727973000575.54999-2.5-0.43575.54999575.54999575.549990
1727886600578.049996.021.05578.04999578.04999578.049990
1727800200572.03-6.39-1.10572.03572.03572.030
1727713800578.419994.750.83578.41999578.41999578.419990
1727454600573.669997.011.24573.66999573.66999573.669990
1727368200566.666.651.19566.66566.66566.660
1727281800560.015.981.08560.01560.01560.010
1727195400554.030.410.07554.03554.03554.030
1727109000553.625.591.02553.62553.62553.620
1726849800548.03-5.01-0.91548.03548.03548.030
1726763400553.0415.352.85553.04553.04553.040
1726677000537.691.690.32537.69537.69537.690
17265906005361.10.215365365360
1726504200534.9-5.64-1.04534.9534.9534.90
1726245000540.54-0.78-0.14540.54540.54540.540
1726158600541.323.330.62541.32541.32541.320
1726072200537.99-4.87-0.90537.99537.99537.990
1725985800542.861.630.30542.86542.86542.860
1725899400541.2312.092.28541.23541.23541.230
1725640200529.14-9.65-1.79529.14529.14529.140
1725553800538.791.280.24538.79538.79538.790
1725467400537.51-3.85-0.71537.51537.51537.510
1725381000541.3622.014.24541.36541.36541.360
1725294600519.35-8.06-1.53519.35519.35519.350
1725035400527.41-1.49-0.28527.41527.41527.410
1724949000528.9-0.65-0.12528.9528.9528.90
1724862600529.54999-3.77-0.71529.54999529.54999529.549990
1724776200533.325.341.01533.32533.32533.320
1724689800527.984.920.94527.98527.98527.980

Your Recent History

Delayed Upgrade Clock