Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N6I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 513.63 | -6.50 | -1.25% | 513.63 | 513.63 | 513.63 | 0 |
| Nov 26 2024 | 520.13 | 7.23 | 1.41% | 520.13 | 520.13 | 520.13 | 0 |
| Nov 25 2024 | 512.90 | -8.49 | -1.63% | 512.90 | 512.90 | 512.90 | 0 |
| Nov 22 2024 | 521.39 | 3.58 | 0.69% | 521.39 | 521.39 | 521.39 | 0 |
| Nov 21 2024 | 517.81 | -39.30 | -7.05% | 517.81 | 517.81 | 517.81 | 0 |
| Nov 20 2024 | 557.11 | -4.96 | -0.88% | 557.11 | 557.11 | 557.11 | 0 |
| Nov 19 2024 | 562.07 | 2.58 | 0.46% | 562.07 | 562.07 | 562.07 | 0 |
| Nov 18 2024 | 559.49 | -8.88 | -1.56% | 559.49 | 559.49 | 559.49 | 0 |
| Nov 15 2024 | 568.37 | -14.24 | -2.44% | 568.37 | 568.37 | 568.37 | 0 |
| Nov 14 2024 | 582.61 | 21.35 | 3.80% | 582.61 | 582.61 | 582.61 | 0 |
| Nov 13 2024 | 561.26 | -5.40 | -0.95% | 561.26 | 561.26 | 561.26 | 0 |
| Nov 12 2024 | 566.66 | -5.64 | -0.99% | 566.66 | 566.66 | 566.66 | 0 |
| Nov 11 2024 | 572.30 | 24.75 | 4.52% | 572.30 | 572.30 | 572.30 | 0 |
| Nov 08 2024 | 547.55 | 7.74 | 1.43% | 547.55 | 547.55 | 547.55 | 0 |
| Nov 07 2024 | 539.81 | -41.52 | -7.14% | 539.81 | 539.81 | 539.81 | 0 |
| Nov 06 2024 | 581.33 | -12.71 | -2.14% | 581.33 | 581.33 | 581.33 | 0 |
| Nov 05 2024 | 594.04 | -2.55 | -0.43% | 594.04 | 594.04 | 594.04 | 0 |
| Nov 04 2024 | 596.59 | -7.08 | -1.17% | 596.59 | 596.59 | 596.59 | 0 |
| Nov 01 2024 | 603.67 | 7.70 | 1.29% | 603.67 | 603.67 | 603.67 | 0 |
| Oct 31 2024 | 595.97 | -8.57 | -1.42% | 595.97 | 595.97 | 595.97 | 0 |
| Oct 30 2024 | 604.54 | -10.22 | -1.66% | 604.54 | 604.54 | 604.54 | 0 |
| Oct 29 2024 | 614.76 | 3.76 | 0.62% | 614.76 | 614.76 | 614.76 | 0 |
| Oct 28 2024 | 611.00 | 11.86 | 1.98% | 611.00 | 611.00 | 611.00 | 0 |
| Oct 25 2024 | 599.14 | 0.41 | 0.07% | 599.14 | 599.14 | 599.14 | 0 |
| Oct 24 2024 | 598.73 | -4.41 | -0.73% | 598.73 | 598.73 | 598.73 | 0 |
| Oct 23 2024 | 603.14 | -1.46 | -0.24% | 603.14 | 603.14 | 603.14 | 0 |
| Oct 22 2024 | 604.60 | 2.18 | 0.36% | 604.60 | 604.60 | 604.60 | 0 |
| Oct 21 2024 | 602.42 | -2.89 | -0.48% | 602.42 | 602.42 | 602.42 | 0 |
| Oct 18 2024 | 605.31 | -4.96 | -0.81% | 605.31 | 605.31 | 605.31 | 0 |
| Oct 17 2024 | 610.27 | 8.37 | 1.39% | 610.27 | 610.27 | 610.27 | 0 |
| Oct 16 2024 | 601.90 | 6.36 | 1.07% | 601.90 | 601.90 | 601.90 | 0 |
| Oct 15 2024 | 595.54 | -3.85 | -0.64% | 595.54 | 595.54 | 595.54 | 0 |
| Oct 14 2024 | 599.39 | 4.68 | 0.79% | 599.39 | 599.39 | 599.39 | 0 |
| Oct 11 2024 | 594.71 | 6.01 | 1.02% | 594.71 | 594.71 | 594.71 | 0 |
| Oct 10 2024 | 588.70 | -1.71 | -0.29% | 588.70 | 588.70 | 588.70 | 0 |
| Oct 09 2024 | 590.41 | 4.54 | 0.77% | 590.41 | 590.41 | 590.41 | 0 |
| Oct 08 2024 | 585.87 | 8.16 | 1.41% | 585.87 | 585.87 | 585.87 | 0 |
| Oct 07 2024 | 577.71 | 3.87 | 0.67% | 577.71 | 577.71 | 577.71 | 0 |
| Oct 04 2024 | 573.84 | -1.71 | -0.30% | 573.84 | 573.84 | 573.84 | 0 |
| Oct 03 2024 | 575.55 | -2.50 | -0.43% | 575.55 | 575.55 | 575.55 | 0 |
| Oct 02 2024 | 578.05 | 6.02 | 1.05% | 578.05 | 578.05 | 578.05 | 0 |
| Oct 01 2024 | 572.03 | -6.39 | -1.10% | 572.03 | 572.03 | 572.03 | 0 |
| Sep 30 2024 | 578.42 | 4.75 | 0.83% | 578.42 | 578.42 | 578.42 | 0 |
| Sep 27 2024 | 573.67 | 7.01 | 1.24% | 573.67 | 573.67 | 573.67 | 0 |
| Sep 26 2024 | 566.66 | 6.65 | 1.19% | 566.66 | 566.66 | 566.66 | 0 |
| Sep 25 2024 | 560.01 | 5.98 | 1.08% | 560.01 | 560.01 | 560.01 | 0 |
| Sep 24 2024 | 554.03 | 0.41 | 0.07% | 554.03 | 554.03 | 554.03 | 0 |
| Sep 23 2024 | 553.62 | 5.59 | 1.02% | 553.62 | 553.62 | 553.62 | 0 |
| Sep 20 2024 | 548.03 | -5.01 | -0.91% | 548.03 | 548.03 | 548.03 | 0 |
| Sep 19 2024 | 553.04 | 15.35 | 2.85% | 553.04 | 553.04 | 553.04 | 0 |
| Sep 18 2024 | 537.69 | 1.69 | 0.32% | 537.69 | 537.69 | 537.69 | 0 |
| Sep 17 2024 | 536.00 | 1.10 | 0.21% | 536.00 | 536.00 | 536.00 | 0 |
| Sep 16 2024 | 534.90 | -5.64 | -1.04% | 534.90 | 534.90 | 534.90 | 0 |
| Sep 13 2024 | 540.54 | -0.78 | -0.14% | 540.54 | 540.54 | 540.54 | 0 |
| Sep 12 2024 | 541.32 | 3.33 | 0.62% | 541.32 | 541.32 | 541.32 | 0 |
| Sep 11 2024 | 537.99 | -4.87 | -0.90% | 537.99 | 537.99 | 537.99 | 0 |
| Sep 10 2024 | 542.86 | 1.63 | 0.30% | 542.86 | 542.86 | 542.86 | 0 |
| Sep 09 2024 | 541.23 | 12.09 | 2.28% | 541.23 | 541.23 | 541.23 | 0 |
| Sep 06 2024 | 529.14 | -9.65 | -1.79% | 529.14 | 529.14 | 529.14 | 0 |
| Sep 05 2024 | 538.79 | 1.28 | 0.24% | 538.79 | 538.79 | 538.79 | 0 |
| Sep 04 2024 | 537.51 | -3.85 | -0.71% | 537.51 | 537.51 | 537.51 | 0 |
| Sep 03 2024 | 541.36 | 22.01 | 4.24% | 541.36 | 541.36 | 541.36 | 0 |
| Sep 02 2024 | 519.35 | -8.06 | -1.53% | 519.35 | 519.35 | 519.35 | 0 |
| Aug 30 2024 | 527.41 | -1.49 | -0.28% | 527.41 | 527.41 | 527.41 | 0 |
