Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4N6P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 91.25 | 0.23 | 0.25% | 91.25 | 91.25 | 91.25 | 0 |
| Nov 28 2024 | 91.02 | 0.16 | 0.18% | 91.02 | 91.02 | 91.02 | 0 |
| Nov 27 2024 | 90.86 | 0.66 | 0.73% | 90.86 | 90.86 | 90.86 | 0 |
| Nov 26 2024 | 90.20 | -2.84 | -3.05% | 90.20 | 90.20 | 90.20 | 0 |
| Nov 25 2024 | 93.04 | 0.71 | 0.77% | 93.04 | 93.04 | 93.04 | 0 |
| Nov 22 2024 | 92.33 | 1.72 | 1.90% | 92.33 | 92.33 | 92.33 | 0 |
| Nov 21 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
| Nov 20 2024 | 90.61 | -1.85 | -2.00% | 90.61 | 90.61 | 90.61 | 0 |
| Nov 19 2024 | 92.46 | -0.23 | -0.25% | 92.46 | 92.46 | 92.46 | 0 |
| Nov 18 2024 | 92.69 | -1.21 | -1.29% | 92.69 | 92.69 | 92.69 | 0 |
| Nov 15 2024 | 93.90 | -1.44 | -1.51% | 93.90 | 93.90 | 93.90 | 0 |
| Nov 14 2024 | 95.34 | -0.64 | -0.67% | 95.34 | 95.34 | 95.34 | 0 |
| Nov 13 2024 | 95.98 | -1.51 | -1.55% | 95.98 | 95.98 | 95.98 | 0 |
| Nov 12 2024 | 97.49 | -8.77 | -8.25% | 97.49 | 97.49 | 97.49 | 0 |
| Nov 11 2024 | 106.26 | 1.26 | 1.20% | 106.26 | 106.26 | 106.26 | 0 |
| Nov 08 2024 | 105.00 | -0.82 | -0.77% | 105.00 | 105.00 | 105.00 | 0 |
| Nov 07 2024 | 105.82 | 1.58 | 1.52% | 105.82 | 105.82 | 105.82 | 0 |
| Nov 06 2024 | 104.24 | -2.41 | -2.26% | 104.24 | 104.24 | 104.24 | 0 |
| Nov 05 2024 | 106.65 | -0.72 | -0.67% | 106.65 | 106.65 | 106.65 | 0 |
| Nov 04 2024 | 107.37 | -0.97 | -0.90% | 107.37 | 107.37 | 107.37 | 0 |
| Nov 01 2024 | 108.34 | 1.33 | 1.24% | 108.34 | 108.34 | 108.34 | 0 |
| Oct 31 2024 | 107.01 | -0.16 | -0.15% | 107.01 | 107.01 | 107.01 | 0 |
| Oct 30 2024 | 107.17 | -1.75 | -1.61% | 107.17 | 107.17 | 107.17 | 0 |
| Oct 29 2024 | 108.92 | -2.29 | -2.06% | 108.92 | 108.92 | 108.92 | 0 |
| Oct 28 2024 | 111.21 | 0.64 | 0.58% | 111.21 | 111.21 | 111.21 | 0 |
| Oct 25 2024 | 110.57 | 0.29 | 0.26% | 110.57 | 110.57 | 110.57 | 0 |
| Oct 24 2024 | 110.28 | -0.72 | -0.65% | 110.28 | 110.28 | 110.28 | 0 |
| Oct 23 2024 | 111.00 | -1.61 | -1.43% | 111.00 | 111.00 | 111.00 | 0 |
| Oct 22 2024 | 112.61 | -0.50 | -0.44% | 112.61 | 112.61 | 112.61 | 0 |
| Oct 21 2024 | 113.11 | -1.56 | -1.36% | 113.11 | 113.11 | 113.11 | 0 |
| Oct 18 2024 | 114.67 | -0.65 | -0.56% | 114.67 | 114.67 | 114.67 | 0 |
| Oct 17 2024 | 115.32 | 3.76 | 3.37% | 115.32 | 115.32 | 115.32 | 0 |
| Oct 16 2024 | 111.56 | -0.93 | -0.83% | 111.56 | 111.56 | 111.56 | 0 |
| Oct 15 2024 | 112.49 | 0.51 | 0.46% | 112.49 | 112.49 | 112.49 | 0 |
| Oct 14 2024 | 111.98 | 0.02 | 0.02% | 111.98 | 111.98 | 111.98 | 0 |
| Oct 11 2024 | 111.96 | -0.61 | -0.54% | 111.96 | 111.96 | 111.96 | 0 |
| Oct 10 2024 | 112.57 | -1.28 | -1.12% | 112.57 | 112.57 | 112.57 | 0 |
| Oct 09 2024 | 113.85 | -4.31 | -3.65% | 113.85 | 113.85 | 113.85 | 0 |
| Oct 08 2024 | 118.16 | -0.79 | -0.66% | 118.16 | 118.16 | 118.16 | 0 |
| Oct 07 2024 | 118.95 | -0.71 | -0.59% | 118.95 | 118.95 | 118.95 | 0 |
| Oct 04 2024 | 119.66 | -0.70 | -0.58% | 119.66 | 119.66 | 119.66 | 0 |
| Oct 03 2024 | 120.36 | -1.49 | -1.22% | 120.36 | 120.36 | 120.36 | 0 |
| Oct 02 2024 | 121.85 | 0.15 | 0.12% | 121.85 | 121.85 | 121.85 | 0 |
| Oct 01 2024 | 121.70 | -0.23 | -0.19% | 121.70 | 121.70 | 121.70 | 0 |
| Sep 30 2024 | 121.93 | -0.94 | -0.77% | 121.93 | 121.93 | 121.93 | 0 |
| Sep 27 2024 | 122.87 | 3.16 | 2.64% | 122.87 | 122.87 | 122.87 | 0 |
| Sep 26 2024 | 119.71 | 2.54 | 2.17% | 119.71 | 119.71 | 119.71 | 0 |
| Sep 25 2024 | 117.17 | -0.98 | -0.83% | 117.17 | 117.17 | 117.17 | 0 |
| Sep 24 2024 | 118.15 | 1.08 | 0.92% | 118.15 | 118.15 | 118.15 | 0 |
| Sep 23 2024 | 117.07 | -0.79 | -0.67% | 117.07 | 117.07 | 117.07 | 0 |
| Sep 20 2024 | 117.86 | -3.63 | -2.99% | 117.86 | 117.86 | 117.86 | 0 |
| Sep 19 2024 | 121.49 | 2.68 | 2.26% | 121.49 | 121.49 | 121.49 | 0 |
| Sep 18 2024 | 118.81 | 0.87 | 0.74% | 118.81 | 118.81 | 118.81 | 0 |
| Sep 17 2024 | 117.94 | 1.94 | 1.67% | 117.94 | 117.94 | 117.94 | 0 |
| Sep 16 2024 | 116.00 | -1.19 | -1.02% | 116.00 | 116.00 | 116.00 | 0 |
| Sep 13 2024 | 117.19 | 0.35 | 0.30% | 117.19 | 117.19 | 117.19 | 0 |
| Sep 12 2024 | 116.84 | -0.86 | -0.73% | 116.84 | 116.84 | 116.84 | 0 |
| Sep 11 2024 | 117.70 | -1.54 | -1.29% | 117.70 | 117.70 | 117.70 | 0 |
| Sep 10 2024 | 119.24 | -2.38 | -1.96% | 119.24 | 119.24 | 119.24 | 0 |
| Sep 09 2024 | 121.62 | -0.20 | -0.16% | 121.62 | 121.62 | 121.62 | 0 |
| Sep 06 2024 | 121.82 | -0.50 | -0.41% | 121.82 | 121.82 | 121.82 | 0 |
| Sep 05 2024 | 122.32 | 1.80 | 1.49% | 122.32 | 122.32 | 122.32 | 0 |
| Sep 04 2024 | 120.52 | -0.38 | -0.31% | 120.52 | 120.52 | 120.52 | 0 |
| Sep 03 2024 | 120.90 | -0.93 | -0.76% | 120.90 | 120.90 | 120.90 | 0 |
| Sep 02 2024 | 121.83 | 0.16 | 0.13% | 121.83 | 121.83 | 121.83 | 0 |
