We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.05 | -3.20008393663 | 95.31 | 95.31 | 92.26 | 0 | 0 | IX |
| 4 | -8.55 | -8.48130145819 | 100.81 | 100.81 | 92.26 | 0 | 0 | IX |
| 12 | -13.21 | -12.5248885939 | 105.47 | 107.92 | 92.26 | 0 | 0 | IX |
| 26 | -4.62 | -4.76878612717 | 96.88 | 113.96 | 92.26 | 0 | 0 | IX |
| 52 | -0.88 | -0.944814258106 | 93.14 | 113.96 | 82.19 | 0 | 0 | IX |
| 156 | -58.94 | -38.9814814815 | 151.2 | 153.77 | 67.94 | 0 | 0 | IX |
| 260 | -65.97 | -41.6924729824 | 158.23 | 181.83 | 67.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 92.26 | -0.04 | -0.04 | 92.26 | 92.26 | 92.26 | 0 |
| 1736789400 | 92.3 | -1.61 | -1.71 | 92.3 | 92.3 | 92.3 | 0 |
| 1736530200 | 93.91 | -1.23 | -1.29 | 93.91 | 93.91 | 93.91 | 0 |
| 1736443800 | 95.14 | -0.17 | -0.18 | 95.14 | 95.14 | 95.14 | 0 |
| 1736357400 | 95.31 | -1.93 | -1.98 | 95.31 | 95.31 | 95.31 | 0 |
| 1736271000 | 97.24 | -0.83 | -0.85 | 97.24 | 97.24 | 97.24 | 0 |
| 1736184600 | 98.07 | -1.1 | -1.11 | 98.07 | 98.07 | 98.07 | 0 |
| 1735925400 | 99.17 | -1.43 | -1.42 | 99.17 | 99.17 | 99.17 | 0 |
| 1735839000 | 100.6 | 0.48 | 0.48 | 100.6 | 100.6 | 100.6 | 0 |
| 1735579800 | 100.12 | -0.15 | -0.15 | 100.12 | 100.12 | 100.12 | 0 |
| 1735320600 | 100.27 | 0.5 | 0.50 | 100.27 | 100.27 | 100.27 | 0 |
| 1734975000 | 99.77 | -0.26 | -0.26 | 99.77 | 99.77 | 99.77 | 0 |
| 1734715800 | 100.03 | 2.05 | 2.09 | 100.03 | 100.03 | 100.03 | 0 |
| 1734629400 | 97.98 | -2.83 | -2.81 | 97.98 | 97.98 | 97.98 | 0 |
| 1734543000 | 100.81 | -0.33 | -0.33 | 100.81 | 100.81 | 100.81 | 0 |
| 1734456600 | 101.14 | -0.1 | -0.10 | 101.14 | 101.14 | 101.14 | 0 |
| 1734370200 | 101.24 | -3.65 | -3.48 | 101.24 | 101.24 | 101.24 | 0 |
| 1734111000 | 104.89 | -2.38 | -2.22 | 104.89 | 104.89 | 104.89 | 0 |
| 1734024600 | 107.27 | 0.14 | 0.13 | 107.27 | 107.27 | 107.27 | 0 |
| 1733938200 | 107.13 | 2.32 | 2.21 | 107.13 | 107.13 | 107.13 | 0 |
| 1733851800 | 104.81 | 0.6 | 0.58 | 104.81 | 104.81 | 104.81 | 0 |
| 1733765400 | 104.21 | -3.33 | -3.10 | 104.21 | 104.21 | 104.21 | 0 |
| 1733506200 | 107.54 | 1.09 | 1.02 | 107.54 | 107.54 | 107.54 | 0 |
| 1733419800 | 106.45 | -1.47 | -1.36 | 106.45 | 106.45 | 106.45 | 0 |
| 1733333400 | 107.92 | 1.24 | 1.16 | 107.92 | 107.92 | 107.92 | 0 |
| 1733247000 | 106.68 | -0.28 | -0.26 | 106.68 | 106.68 | 106.68 | 0 |
| 1733160600 | 106.96 | -0.18 | -0.17 | 106.96 | 106.96 | 106.96 | 0 |
| 1732901400 | 107.14 | -0.1 | -0.09 | 107.14 | 107.14 | 107.14 | 0 |
| 1732815000 | 107.24 | 0.22 | 0.21 | 107.24 | 107.24 | 107.24 | 0 |
| 1732728600 | 107.02 | 3 | 2.88 | 107.02 | 107.02 | 107.02 | 0 |
| 1732642200 | 104.02 | -0.57 | -0.54 | 104.02 | 104.02 | 104.02 | 0 |
| 1732555800 | 104.59 | 1.09 | 1.05 | 104.59 | 104.59 | 104.59 | 0 |
| 1732296600 | 103.5 | 4.67 | 4.73 | 103.5 | 103.5 | 103.5 | 0 |
| 1732210200 | 98.83 | -0.46 | -0.46 | 98.83 | 98.83 | 98.83 | 0 |
| 1732123800 | 99.29 | -0.36 | -0.36 | 99.29 | 99.29 | 99.29 | 0 |
| 1732037400 | 99.65 | 0.58 | 0.59 | 99.65 | 99.65 | 99.65 | 0 |
| 1731951000 | 99.07 | -2.45 | -2.41 | 99.07 | 99.07 | 99.07 | 0 |
| 1731691800 | 101.52 | -0.03 | -0.03 | 101.52 | 101.52 | 101.52 | 0 |
| 1731605400 | 101.55 | 1.05 | 1.04 | 101.55 | 101.55 | 101.55 | 0 |
| 1731519000 | 100.5 | -1.63 | -1.60 | 100.5 | 100.5 | 100.5 | 0 |
| 1731432600 | 102.13 | -1.43 | -1.38 | 102.13 | 102.13 | 102.13 | 0 |
| 1731346200 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1731087000 | 103.56 | 2.39 | 2.36 | 103.56 | 103.56 | 103.56 | 0 |
| 1731000600 | 101.17 | 0.25 | 0.25 | 101.17 | 101.17 | 101.17 | 0 |
| 1730914200 | 100.92 | -1.87 | -1.82 | 100.92 | 100.92 | 100.92 | 0 |
| 1730827800 | 102.79 | 0.96 | 0.94 | 102.79 | 102.79 | 102.79 | 0 |
| 1730741400 | 101.83 | -1.57 | -1.52 | 101.83 | 101.83 | 101.83 | 0 |
| 1730482200 | 103.4 | 0.22 | 0.21 | 103.4 | 103.4 | 103.4 | 0 |
| 1730395800 | 103.18 | -1.35 | -1.29 | 103.18 | 103.18 | 103.18 | 0 |
| 1730309400 | 104.53 | -0.9 | -0.85 | 104.53 | 104.53 | 104.53 | 0 |
| 1730223000 | 105.43 | -1.17 | -1.10 | 105.43 | 105.43 | 105.43 | 0 |
| 1730136600 | 106.6 | 0.42 | 0.40 | 106.6 | 106.6 | 106.6 | 0 |
| 1729873800 | 106.18 | -0.67 | -0.63 | 106.18 | 106.18 | 106.18 | 0 |
| 1729787400 | 106.85 | 1.38 | 1.31 | 106.85 | 106.85 | 106.85 | 0 |
| 1729701000 | 105.47 | 0.12 | 0.11 | 105.47 | 105.47 | 105.47 | 0 |
| 1729614600 | 105.35 | -1.82 | -1.70 | 105.35 | 105.35 | 105.35 | 0 |
| 1729528200 | 107.17 | -2.78 | -2.53 | 107.17 | 107.17 | 107.17 | 0 |
| 1729269000 | 109.95 | -0.65 | -0.59 | 109.95 | 109.95 | 109.95 | 0 |
| 1729182600 | 110.6 | -1.39 | -1.24 | 110.6 | 110.6 | 110.6 | 0 |
| 1729096200 | 111.99 | 1.24 | 1.12 | 111.99 | 111.99 | 111.99 | 0 |
| 1729009800 | 110.75 | 1.15 | 1.05 | 110.75 | 110.75 | 110.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
