ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXsubsector All Retail Internet Kurs

DAXsubsector All Retail Internet Kurs (4N6Z)

309.55
3.50
(1.14%)
Closed December 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.70.879908750204306.85318.96306.0500IX
415.785.37154917112293.77318.96284.5400IX
1262.8425.4712010052246.71318.96246.7100IX
2685.7338.3031007059223.82318.96197.4900IX
5258.6523.375846951250.9318.96189.0500IX
156-509.77-62.2186691403819.32819.32189.0500IX
260-114.34-26.9739790984423.891124.3189.0500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733938200309.553.51.14309.55309.55309.550
1733851800306.05-9.24-2.93306.05306.05306.050
1733765400315.29-3.67-1.15315.29315.29315.290
1733506200318.959993.621.15318.95999318.95999318.959990
1733419800315.339998.492.77315.33999315.33999315.339990
1733333400306.8512.044.08306.85306.85306.850
1733247000294.81-0.19-0.06294.81294.81294.810
1733160600295-5.72-1.902952952950
1732901400300.724.511.52300.72300.72300.720
1732815000296.209992.820.96296.20999296.20999296.209990
1732728600293.39-2.96-1.00293.39293.39293.390
1732642200296.35-3.42-1.14296.35296.35296.350
1732555800299.774.051.37299.77299.77299.770
1732296600295.7210.163.56295.72295.72295.720
1732210200285.56-0.71-0.25285.56285.56285.560
1732123800286.271.730.61286.27286.27286.270
1732037400284.54-0.28-0.10284.54284.54284.540
1731951000284.82-2.89-1.00284.82284.82284.820
1731691800287.70999-4.81-1.64287.70999287.70999287.709990
1731605400292.52-1.25-0.43292.52292.52292.520
1731519000293.773.481.20293.77293.77293.770
1731432600290.29-5.06-1.71290.29290.29290.290
1731346200295.358.092.82295.35295.35295.350
1731087000287.264.471.58287.26287.26287.260
1731000600282.79-0.18-0.06282.79282.79282.790
1730914200282.97-7.09-2.44282.97282.97282.970
1730827800290.06-0.05-0.02290.06290.06290.060
1730741400290.11-0.4-0.14290.11290.11290.110
1730482200290.517.362.60290.51290.51290.510
1730395800283.14999-7.19-2.48283.14999283.14999283.149990
1730309400290.33999-4.21-1.43290.33999290.33999290.339990
1730223000294.55-0.55-0.19294.55294.55294.550
1730136600295.1-1.13-0.38295.1295.1295.10
1729873800296.234.051.39296.23296.23296.230
1729787400292.183.581.24292.18292.18292.180
1729701000288.61.710.60288.6288.6288.60
1729614600286.891.650.58286.89286.89286.890
1729528200285.24-1.96-0.68285.24285.24285.240
1729269000287.21.870.66287.2287.2287.20
1729182600285.331.370.48285.33285.33285.330
1729096200283.95999-0.92-0.32283.95999283.95999283.959990
1729009800284.88-1.61-0.56284.88284.88284.880
1728923400286.49-1.24-0.43286.49286.49286.490
1728664200287.73-0.75-0.26287.73287.73287.730
1728577800288.48-1.87-0.64288.48288.48288.480
1728491400290.355.942.09290.35290.35290.350
1728405000284.413.651.30284.41284.41284.410
1728318600280.76-1.77-0.63280.76280.76280.760
1728059400282.529992.590.93282.52999282.52999282.529990
1727973000279.940.510.18279.94279.94279.940
1727886600279.43-1.07-0.38279.43279.43279.430
1727800200280.52.670.96280.5280.5280.50
1727713800277.83-0.46-0.17277.83277.83277.830
1727454600278.295.11.87278.29278.29278.290
1727368200273.196.252.34273.19273.19273.190
1727281800266.944.471.70266.94266.94266.940
1727195400262.474.131.60262.47262.47262.470
1727109000258.339996.862.73258.33999258.33999258.339990
1726849800251.48-0.81-0.32251.48251.48251.480
1726763400252.295.582.26252.29252.29252.290
1726677000246.710.320.13246.71246.71246.710
1726590600246.3913.225.67246.39246.39246.390
1726504200233.17-0.03-0.01233.17233.17233.170
1726245000233.29.974.47233.2233.2233.20
1726158600223.233.561.62223.23223.23223.230

Your Recent History

Delayed Upgrade Clock