Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Retail Internet Kurs (4N6Z)
DAXsubsector All Retail Internet Kurs (4N6Z) Historical

4N6Z DAXsubsector All Retail Internet Kurs

292.02

3.43 (1.19%)

Jan 24 2025 - Closed

Delayed by 15 minutes

4N6Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	292.02	3.43	1.19%	292.02	292.02	292.02	0
Jan 23 2025	288.59	3.01	1.05%	288.59	288.59	288.59	0
Jan 22 2025	285.58	-0.76	-0.27%	285.58	285.58	285.58	0
Jan 21 2025	286.34	-7.24	-2.47%	286.34	286.34	286.34	0
Jan 20 2025	293.58	-1.44	-0.49%	293.58	293.58	293.58	0
Jan 17 2025	295.02	4.06	1.40%	295.02	295.02	295.02	0
Jan 16 2025	290.96	4.42	1.54%	290.96	290.96	290.96	0
Jan 15 2025	286.54	5.38	1.91%	286.54	286.54	286.54	0
Jan 14 2025	281.16	4.22	1.52%	281.16	281.16	281.16	0
Jan 13 2025	276.94	-4.34	-1.54%	276.94	276.94	276.94	0
Jan 10 2025	281.28	-6.17	-2.15%	281.28	281.28	281.28	0
Jan 09 2025	287.45	-1.08	-0.37%	287.45	287.45	287.45	0
Jan 08 2025	288.53	-2.66	-0.91%	288.53	288.53	288.53	0
Jan 07 2025	291.19	4.01	1.40%	291.19	291.19	291.19	0
Jan 06 2025	287.18	-0.46	-0.16%	287.18	287.18	287.18	0
Jan 03 2025	287.64	-0.19	-0.07%	287.64	287.64	287.64	0
Jan 02 2025	287.83	2.18	0.76%	287.83	287.83	287.83	0
Dec 30 2024	285.65	-3.23	-1.12%	285.65	285.65	285.65	0
Dec 27 2024	288.88	-2.86	-0.98%	288.88	288.88	288.88	0
Dec 23 2024	291.74	0.76	0.26%	291.74	291.74	291.74	0
Dec 20 2024	290.98	1.93	0.67%	290.98	290.98	290.98	0
Dec 19 2024	289.05	-7.43	-2.51%	289.05	289.05	289.05	0
Dec 18 2024	296.48	-2.57	-0.86%	296.48	296.48	296.48	0
Dec 17 2024	299.05	-3.67	-1.21%	299.05	299.05	299.05	0
Dec 16 2024	302.72	-4.72	-1.54%	302.72	302.72	302.72	0
Dec 13 2024	307.44	-3.81	-1.22%	307.44	307.44	307.44	0
Dec 12 2024	311.25	1.70	0.55%	311.25	311.25	311.25	0
Dec 11 2024	309.55	3.50	1.14%	309.55	309.55	309.55	0
Dec 10 2024	306.05	-9.24	-2.93%	306.05	306.05	306.05	0
Dec 09 2024	315.29	-3.67	-1.15%	315.29	315.29	315.29	0
Dec 06 2024	318.96	3.62	1.15%	318.96	318.96	318.96	0
Dec 05 2024	315.34	8.49	2.77%	315.34	315.34	315.34	0
Dec 04 2024	306.85	12.04	4.08%	306.85	306.85	306.85	0
Dec 03 2024	294.81	-0.19	-0.06%	294.81	294.81	294.81	0
Dec 02 2024	295.00	-5.72	-1.90%	295.00	295.00	295.00	0
Nov 29 2024	300.72	4.51	1.52%	300.72	300.72	300.72	0
Nov 28 2024	296.21	2.82	0.96%	296.21	296.21	296.21	0
Nov 27 2024	293.39	-2.96	-1.00%	293.39	293.39	293.39	0
Nov 26 2024	296.35	-3.42	-1.14%	296.35	296.35	296.35	0
Nov 25 2024	299.77	4.05	1.37%	299.77	299.77	299.77	0
Nov 22 2024	295.72	10.16	3.56%	295.72	295.72	295.72	0
Nov 21 2024	285.56	-0.71	-0.25%	285.56	285.56	285.56	0
Nov 20 2024	286.27	1.73	0.61%	286.27	286.27	286.27	0
Nov 19 2024	284.54	-0.28	-0.10%	284.54	284.54	284.54	0
Nov 18 2024	284.82	-2.89	-1.00%	284.82	284.82	284.82	0
Nov 15 2024	287.71	-4.81	-1.64%	287.71	287.71	287.71	0
Nov 14 2024	292.52	-1.25	-0.43%	292.52	292.52	292.52	0
Nov 13 2024	293.77	3.48	1.20%	293.77	293.77	293.77	0
Nov 12 2024	290.29	-5.06	-1.71%	290.29	290.29	290.29	0
Nov 11 2024	295.35	8.09	2.82%	295.35	295.35	295.35	0
Nov 08 2024	287.26	4.47	1.58%	287.26	287.26	287.26	0
Nov 07 2024	282.79	-0.18	-0.06%	282.79	282.79	282.79	0
Nov 06 2024	282.97	-7.09	-2.44%	282.97	282.97	282.97	0
Nov 05 2024	290.06	-0.05	-0.02%	290.06	290.06	290.06	0
Nov 04 2024	290.11	-0.40	-0.14%	290.11	290.11	290.11	0
Nov 01 2024	290.51	7.36	2.60%	290.51	290.51	290.51	0
Oct 31 2024	283.15	-7.19	-2.48%	283.15	283.15	283.15	0
Oct 30 2024	290.34	-4.21	-1.43%	290.34	290.34	290.34	0
Oct 29 2024	294.55	-0.55	-0.19%	294.55	294.55	294.55	0
Oct 28 2024	295.10	-1.13	-0.38%	295.10	295.10	295.10	0

DAXsubsector All Retail ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions